時価総額 $3.23T
1.83%
ボリューム24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00717473 | $0.00680213 | $0.00717473 | $0.00680213 | - | $837,291 |
| Dec-24 2025 | $0.00680213 | $0.00563996 | $0.00680213 | $0.00573461 | $2,469 | $793,809 |
| Dec-23 2025 | $0.00573461 | $0.00573461 | $0.00601663 | $0.00601663 | $252 | $669,230 |
| Dec-22 2025 | $0.00601663 | $0.005279 | $0.00601663 | $0.005279 | - | $702,141 |
| Dec-21 2025 | $0.005279 | $0.005279 | $0.00533154 | $0.00533154 | - | $616,060 |
| Dec-20 2025 | $0.00533154 | $0.00527227 | $0.00533154 | $0.00527227 | - | $622,192 |
| Dec-19 2025 | $0.00527227 | $0.00486008 | $0.00527227 | $0.00486008 | - | $615,275 |
| Dec-18 2025 | $0.00503078 | $0.00493258 | $0.00503078 | $0.00493266 | - | $587,093 |
| Dec-17 2025 | $0.00493266 | $0.00493266 | $0.00517456 | $0.00512238 | $2,521 | $575,643 |
| Dec-16 2025 | $0.00512238 | $0.00509659 | $0.00515767 | $0.00515763 | - | $597,783 |
| Dec-15 2025 | $0.00515728 | $0.00515723 | $0.00526435 | $0.00522746 | - | $601,855 |
| Dec-14 2025 | $0.00534403 | $0.00534351 | $0.00534403 | $0.00534351 | $20 | $623,649 |
| Dec-13 2025 | $0.00534351 | $0.00534351 | $0.00534351 | $0.00534351 | - | $623,588 |
| Dec-12 2025 | $0.00534351 | $0.00534351 | $0.00552879 | $0.00552879 | - | $623,588 |
| Dec-11 2025 | $0.00552879 | $0.00552879 | $0.00589394 | $0.00589394 | - | $645,210 |