時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00347127 | $0.00347127 | $0.00387404 | $0.00387404 | - | $405,098 |
| Feb-22 2026 | $0.00387404 | $0.00387404 | $0.00411995 | $0.00411995 | - | $452,101 |
| Feb-21 2026 | $0.00411995 | $0.00411995 | $0.00418019 | $0.00414655 | - | $480,799 |
| Feb-20 2026 | $0.00414655 | $0.00414655 | $0.00414767 | $0.00414767 | - | $483,903 |
| Feb-19 2026 | $0.00414767 | $0.00414767 | $0.0043189 | $0.00426024 | - | $484,033 |
| Feb-18 2026 | $0.00426024 | $0.00426024 | $0.00426024 | $0.00426024 | - | $497,171 |
| Feb-17 2026 | $0.00426024 | $0.00426024 | $0.00435455 | $0.00435455 | - | $497,171 |
| Feb-16 2026 | $0.00435455 | $0.00435455 | $0.00435455 | $0.00435455 | - | $508,176 |
| Feb-15 2026 | $0.00435455 | $0.00435265 | $0.00435455 | $0.00435265 | - | $508,176 |
| Feb-14 2026 | $0.00435265 | $0.00435265 | $0.00435265 | $0.00435265 | - | $507,954 |
| Feb-13 2026 | $0.00435265 | $0.00364368 | $0.00435265 | $0.00364369 | - | $507,954 |
| Feb-12 2026 | $0.00364369 | $0.00364369 | $0.00377442 | $0.00370654 | - | $425,219 |
| Feb-11 2026 | $0.00370654 | $0.00370654 | $0.00389709 | $0.00389709 | - | $432,554 |
| Feb-10 2026 | $0.00389709 | $0.00389709 | $0.00414761 | $0.00414761 | - | $454,791 |
| Feb-09 2026 | $0.00414761 | $0.00399352 | $0.00414761 | $0.00399352 | - | $484,027 |