時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
32 秒 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-04 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-03 2026 | $0.00408641 | $0.00408641 | $0.00431748 | $0.00431748 | $4 | $476,884 |
| Apr-02 2026 | $0.00431748 | $0.00431734 | $0.00431748 | $0.00431734 | - | $503,851 |
| Apr-01 2026 | $0.00431774 | $0.00431774 | $0.00433927 | $0.00433107 | - | $503,881 |
| Mar-31 2026 | $0.00430594 | $0.00368944 | $0.00430594 | $0.00368944 | - | $502,504 |
| Mar-30 2026 | $0.00368944 | $0.00361153 | $0.00368944 | $0.00361153 | - | $430,558 |
| Mar-29 2026 | $0.00361153 | $0.00361153 | $0.00362831 | $0.00362831 | - | $421,466 |
| Mar-28 2026 | $0.00362831 | $0.00362831 | $0.00393722 | $0.00393722 | - | $423,425 |
| Mar-27 2026 | $0.00393722 | $0.00393722 | $0.00393722 | $0.00393722 | - | $459,474 |
| Mar-26 2026 | $0.00393722 | $0.0039132 | $0.00393722 | $0.0039132 | - | $459,474 |
| Mar-25 2026 | $0.0039132 | $0.00375234 | $0.0039132 | $0.00375234 | - | $456,671 |
| Mar-24 2026 | $0.00375234 | $0.00366218 | $0.00375234 | $0.00366218 | - | $437,898 |
| Mar-23 2026 | $0.00366218 | $0.00343668 | $0.00366218 | $0.00343668 | - | $427,377 |
| Mar-22 2026 | $0.00343668 | $0.003424 | $0.00355515 | $0.00355515 | - | $401,061 |