時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0040456 | $0.0040456 | $0.00410217 | $0.00410204 | - | $472,122 |
| Feb-02 2026 | $0.00410264 | $0.00404596 | $0.00416603 | $0.00404596 | - | $478,779 |
| Feb-01 2026 | $0.00383078 | $0.0035558 | $0.00389504 | $0.00389443 | - | $447,052 |
| Jan-31 2026 | $0.00389443 | $0.00389443 | $0.00455344 | $0.00455344 | $4,649 | $454,481 |
| Jan-30 2026 | $0.00455344 | $0.00451412 | $0.00496775 | $0.00496775 | - | $531,388 |
| Jan-29 2026 | $0.00496775 | $0.00496317 | $0.00536064 | $0.00536064 | - | $579,737 |
| Jan-28 2026 | $0.00536064 | $0.00536064 | $0.00536064 | $0.00536064 | - | $625,587 |
| Jan-27 2026 | $0.00536064 | $0.00535745 | $0.00536064 | $0.005358 | - | $625,587 |
| Jan-26 2026 | $0.005358 | $0.00499611 | $0.00535916 | $0.00500703 | $291 | $625,279 |
| Jan-25 2026 | $0.00500703 | $0.00500703 | $0.00555473 | $0.00555473 | - | $584,321 |
| Jan-24 2026 | $0.00555473 | $0.00553965 | $0.00555473 | $0.00553965 | - | $648,237 |
| Jan-23 2026 | $0.00553965 | $0.00553965 | $0.0055827 | $0.00558268 | - | $646,478 |
| Jan-22 2026 | $0.00558215 | $0.00556797 | $0.00571867 | $0.00558675 | - | $651,438 |
| Jan-21 2026 | $0.00555629 | $0.00527847 | $0.00620988 | $0.0059791 | - | $648,420 |
| Jan-20 2026 | $0.0059791 | $0.0059717 | $0.00719011 | $0.00719011 | - | $697,762 |