時価総額 $4.48T
1.02%
ボリューム24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
硬貨
33.322
+11
取引所
885
最後の更新
3 秒 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014159 | $0.013625 | $0.014159 | $0.013625 | - | $1,652,374 |
| Oct-02 2025 | $0.013625 | $0.013596 | $0.013669 | $0.013597 | - | $1,590,147 |
| Oct-01 2025 | $0.011935 | $0.011736 | $0.012068 | $0.012068 | - | $1,392,830 |
| Sep-30 2025 | $0.012036 | $0.012036 | $0.012792 | $0.012707 | - | $1,404,645 |
| Sep-29 2025 | $0.012707 | $0.012108 | $0.012707 | $0.012108 | - | $1,482,987 |
| Sep-28 2025 | $0.012108 | $0.012091 | $0.012447 | $0.0124 | - | $1,413,060 |
| Sep-27 2025 | $0.0124 | $0.012211 | $0.012402 | $0.01233 | - | $1,447,173 |
| Sep-26 2025 | $0.01233 | $0.010119 | $0.01233 | $0.010119 | - | $1,438,975 |
| Sep-25 2025 | $0.010113 | $0.010017 | $0.010943 | $0.010943 | - | $1,180,214 |
| Sep-24 2025 | $0.011485 | $0.011485 | $0.01333 | $0.011669 | $7,366 | $1,340,407 |
| Sep-23 2025 | $0.011669 | $0.010886 | $0.011754 | $0.01118 | - | $1,361,853 |
| Sep-22 2025 | $0.011073 | $0.011073 | $0.013073 | $0.013073 | - | $1,292,297 |
| Sep-21 2025 | $0.013073 | $0.013073 | $0.01405 | $0.01405 | - | $1,525,676 |
| Sep-20 2025 | $0.01405 | $0.013885 | $0.01405 | $0.013885 | - | $1,639,679 |
| Sep-19 2025 | $0.013885 | $0.013885 | $0.014205 | $0.014149 | - | $1,620,437 |