時価総額 $3.47T
-0.55%
ボリューム24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00891665 | $0.00771376 | $0.00909456 | $0.00771376 | - | $1,040,573 |
| Nov-13 2025 | $0.00764176 | $0.00764176 | $0.00911752 | $0.0084577 | $593 | $891,793 |
| Nov-12 2025 | $0.0084577 | $0.0084577 | $0.00875966 | $0.00862337 | - | $987,014 |
| Nov-11 2025 | $0.00862337 | $0.00850516 | $0.226037 | $0.00968722 | - | $1,006,348 |
| Nov-10 2025 | $0.00968722 | $0.00968722 | $0.225406 | $0.00974411 | - | $1,130,499 |
| Nov-09 2025 | $0.00974411 | $0.00924615 | $0.225454 | $0.225454 | - | $1,137,138 |
| Nov-08 2025 | $0.225454 | $0.00930592 | $0.225541 | $0.00940521 | - | $26,310,534 |
| Nov-07 2025 | $0.00940521 | $0.00892811 | $0.225487 | $0.00922204 | $4,506 | $1,097,589 |
| Nov-06 2025 | $0.00922204 | $0.00922204 | $0.225681 | $0.00961893 | $843 | $1,076,213 |
| Nov-05 2025 | $0.00961893 | $0.00900413 | $0.225533 | $0.00913962 | - | $1,122,529 |
| Nov-04 2025 | $0.00913961 | $0.00829652 | $0.0095703 | $0.00899554 | - | $1,066,594 |
| Nov-03 2025 | $0.0093313 | $0.00927075 | $0.00968459 | $0.00968459 | - | $1,088,963 |
| Nov-02 2025 | $0.00968454 | $0.00961451 | $0.225192 | $0.00984024 | $1,197 | $1,130,186 |
| Nov-01 2025 | $0.0098716 | $0.00968439 | $0.0098716 | $0.00968439 | - | $1,152,017 |
| Oct-31 2025 | $0.00968439 | $0.00932819 | $0.225608 | $0.010209 | $11,611 | $1,130,168 |