時価総額 $3.49T
2.03%
ボリューム24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
46 秒 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.013185 | $0.013112 | $0.014479 | $0.014479 | - | $1,538,714 |
| Jun-12 2025 | $0.014479 | $0.014465 | $0.014676 | $0.014675 | - | $1,689,806 |
| Jun-11 2025 | $0.014675 | $0.014675 | $0.015726 | $0.015726 | $3,157 | $1,712,653 |
| Jun-10 2025 | $0.015726 | $0.01529 | $0.016052 | $0.015291 | - | $1,835,334 |
| Jun-09 2025 | $0.015291 | $0.01438 | $0.015291 | $0.014545 | - | $1,784,573 |
| Jun-08 2025 | $0.014545 | $0.014545 | $0.014589 | $0.014589 | - | $1,697,498 |
| Jun-07 2025 | $0.014414 | $0.014411 | $0.014414 | $0.014411 | - | $1,682,163 |
| Jun-06 2025 | $0.014411 | $0.014411 | $0.015813 | $0.015813 | - | $1,681,766 |
| Jun-05 2025 | $0.015813 | $0.015809 | $0.016576 | $0.016576 | - | $1,845,463 |
| Jun-04 2025 | $0.016576 | $0.016267 | $0.016944 | $0.016267 | - | $1,934,430 |
| Jun-03 2025 | $0.016267 | $0.015943 | $0.016285 | $0.015943 | - | $1,898,475 |
| Jun-02 2025 | $0.015617 | $0.015565 | $0.015729 | $0.015729 | - | $1,822,572 |
| Jun-01 2025 | $0.015729 | $0.015383 | $0.015729 | $0.01559 | - | $1,835,685 |
| May-31 2025 | $0.01559 | $0.015572 | $0.016475 | $0.016475 | - | $1,819,457 |
| May-30 2025 | $0.016475 | $0.016185 | $0.017196 | $0.017196 | - | $1,922,740 |