時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00698241 | $0.00698241 | $0.00743055 | $0.00741698 | - | $814,847 |
| Dec-04 2025 | $0.0074029 | $0.00731678 | $0.0074029 | $0.00737515 | - | $863,919 |
| Dec-03 2025 | $0.00701345 | $0.0067237 | $0.00701345 | $0.0067237 | - | $818,470 |
| Dec-02 2025 | $0.0067237 | $0.0061777 | $0.00687544 | $0.0061777 | $748 | $784,657 |
| Dec-01 2025 | $0.0061777 | $0.00598716 | $0.0067475 | $0.0067475 | - | $720,938 |
| Nov-30 2025 | $0.00674743 | $0.00667264 | $0.00674743 | $0.00667264 | $219 | $787,426 |
| Nov-29 2025 | $0.00677148 | $0.00675798 | $0.00677148 | $0.0067601 | - | $790,232 |
| Nov-28 2025 | $0.00707958 | $0.00707958 | $0.00710975 | $0.00710975 | - | $826,188 |
| Nov-27 2025 | $0.00710975 | $0.00611802 | $0.00710975 | $0.00611802 | - | $829,709 |
| Nov-26 2025 | $0.00611802 | $0.00611802 | $0.00767261 | $0.00757574 | - | $713,974 |
| Nov-25 2025 | $0.00757574 | $0.0075748 | $0.00783225 | $0.0077573 | - | $884,089 |
| Nov-24 2025 | $0.0077573 | $0.00738229 | $0.0077573 | $0.00756831 | $226 | $905,278 |
| Nov-23 2025 | $0.00756831 | $0.00713693 | $0.00760568 | $0.00713693 | $1,131 | $883,223 |
| Nov-22 2025 | $0.00713693 | $0.00713693 | $0.00740912 | $0.00740912 | - | $832,881 |
| Nov-21 2025 | $0.00740912 | $0.00721375 | $0.00762312 | $0.00762239 | $1,676 | $864,644 |