時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00741583 | $0.00634781 | $0.0074736 | $0.00634781 | - | $865,427 |
| Jan-13 2026 | $0.00634781 | $0.00634729 | $0.00636199 | $0.00636199 | - | $740,790 |
| Jan-12 2026 | $0.00636199 | $0.00636155 | $0.00655798 | $0.00655798 | - | $742,445 |
| Jan-11 2026 | $0.00655918 | $0.00652069 | $0.00691894 | $0.00691822 | - | $765,457 |
| Jan-10 2026 | $0.00705245 | $0.00705245 | $0.00708887 | $0.00708869 | - | $823,021 |
| Jan-09 2026 | $0.00714633 | $0.00576759 | $0.00740457 | $0.00582498 | $7,678 | $833,977 |
| Jan-08 2026 | $0.00582421 | $0.0057506 | $0.00582421 | $0.00576665 | - | $679,686 |
| Jan-07 2026 | $0.00575662 | $0.00571015 | $0.00576276 | $0.00573714 | - | $671,798 |
| Jan-06 2026 | $0.00573714 | $0.00544598 | $0.00573714 | $0.00544598 | $915 | $669,525 |
| Jan-05 2026 | $0.00544598 | $0.00544598 | $0.00611006 | $0.00611006 | - | $635,546 |
| Jan-04 2026 | $0.00611006 | $0.00611006 | $0.00646983 | $0.00641755 | $1,417 | $713,044 |
| Jan-03 2026 | $0.00641755 | $0.00618009 | $0.00642581 | $0.00618009 | - | $748,928 |
| Jan-02 2026 | $0.00618009 | $0.0059334 | $0.00618009 | $0.0059334 | $179 | $721,217 |
| Jan-01 2026 | $0.0059334 | $0.00550053 | $0.0059334 | $0.00550061 | - | $692,429 |
| Dec-31 2025 | $0.00550061 | $0.00535154 | $0.005835 | $0.005835 | - | $641,922 |