時価総額 $3.49T
0.66%
ボリューム24h $167.48B
-25.46%
BTC % 60.02%
-0.08%
ETH % 8.7%
0.57%
硬貨
32.066
+3
取引所
885
最後の更新
1 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00016274 | $0.00015962 | $0.00016274 | $0.00016063 | $773,852 | $3,091,968 |
| Jun-06 2025 | $0.00016403 | $0.00012531 | $0.00016994 | $0.00012531 | $767,291 | $3,116,460 |
| Jun-05 2025 | $0.00012575 | $0.00012523 | $0.00013433 | $0.0001323 | $465,113 | $2,389,202 |
| Jun-04 2025 | $0.00013376 | $0.00013376 | $0.00014799 | $0.00014616 | $528,791 | $2,541,318 |
| Jun-03 2025 | $0.00014594 | $0.00014339 | $0.0001629 | $0.0001629 | $581,983 | $2,772,831 |
| Jun-02 2025 | $0.00016342 | $0.00016342 | $0.00017376 | $0.00017261 | $503,295 | $3,104,889 |
| Jun-01 2025 | $0.00017285 | $0.00016834 | $0.00017285 | $0.00017122 | $476,608 | $3,283,955 |
| May-31 2025 | $0.00017161 | $0.00016788 | $0.00017177 | $0.0001714 | $451,572 | $3,260,396 |
| May-30 2025 | $0.0001719 | $0.0001719 | $0.00017791 | $0.00017791 | $481,329 | $3,265,923 |
| May-29 2025 | $0.00017858 | $0.00017858 | $0.00018409 | $0.00018252 | $494,385 | $3,392,954 |
| May-28 2025 | $0.00018215 | $0.0001817 | $0.00018412 | $0.0001835 | $469,727 | $3,460,772 |
| May-27 2025 | $0.00018452 | $0.00018384 | $0.00018784 | $0.00018758 | $476,860 | $3,505,852 |
| May-26 2025 | $0.00018741 | $0.00018594 | $0.0001883 | $0.00018669 | $515,499 | $3,560,718 |
| May-25 2025 | $0.00018664 | $0.00018437 | $0.00018762 | $0.00018647 | $482,517 | $3,545,966 |
| May-24 2025 | $0.00018687 | $0.00018639 | $0.00019039 | $0.00018734 | $523,822 | $3,550,422 |