時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000087234 | $0.0000055982 | $0.0000091564 | $0.0000055982 | $151,499 | $165,736 |
| Dec-24 2025 | $0.0000056023 | $0.0000034609 | $0.0000056909 | $0.0000036094 | $106,108 | $106,439 |
| Dec-23 2025 | $0.0000035959 | $0.0000032046 | $0.0000036045 | $0.0000033352 | $67,313 | $68,318 |
| Dec-22 2025 | $0.0000033221 | $0.0000032398 | $0.0000035526 | $0.0000032616 | $68,569 | $63,117 |
| Dec-21 2025 | $0.0000032419 | $0.0000029922 | $0.000003256 | $0.0000030128 | $78,236 | $61,593 |
| Dec-20 2025 | $0.0000030037 | $0.0000029892 | $0.0000031105 | $0.0000031105 | $65,386 | $57,068 |
| Dec-19 2025 | $0.0000030835 | $0.0000030835 | $0.0000039006 | $0.0000038967 | $69,409 | $58,583 |
| Dec-18 2025 | $0.0000038965 | $0.0000038965 | $0.0000042916 | $0.0000042657 | $91,898 | $74,029 |
| Dec-17 2025 | $0.000004266 | $0.0000042623 | $0.0000044547 | $0.0000043474 | $77,956 | $81,050 |
| Dec-16 2025 | $0.0000043398 | $0.0000043316 | $0.0000043843 | $0.0000043494 | $83,125 | $82,453 |
| Dec-15 2025 | $0.0000043497 | $0.0000042732 | $0.0000044902 | $0.0000043892 | $87,362 | $82,640 |
| Dec-14 2025 | $0.0000043971 | $0.0000043971 | $0.0000044714 | $0.0000044491 | $78,929 | $83,541 |
| Dec-13 2025 | $0.0000044481 | $0.0000044481 | $0.0000048253 | $0.0000048253 | $70,568 | $84,510 |
| Dec-12 2025 | $0.0000048487 | $0.0000047862 | $0.0000048646 | $0.0000048018 | $79,932 | $92,120 |
| Dec-11 2025 | $0.0000047924 | $0.0000046336 | $0.0000048181 | $0.0000048178 | $74,897 | $91,051 |