時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
30 秒 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000026188 | $0.0000025587 | $0.0000026188 | $0.0000025965 | $68,610 | $49,756 |
| Apr-04 2026 | $0.0000026051 | $0.0000025694 | $0.0000026051 | $0.0000025694 | $66,089 | $49,495 |
| Apr-03 2026 | $0.0000025869 | $0.0000025609 | $0.0000026192 | $0.0000025647 | $62,071 | $49,148 |
| Apr-02 2026 | $0.0000025729 | $0.0000025135 | $0.0000026571 | $0.0000026493 | $70,725 | $48,884 |
| Apr-01 2026 | $0.0000026574 | $0.0000026242 | $0.0000026963 | $0.0000026773 | $64,992 | $50,488 |
| Mar-31 2026 | $0.0000026763 | $0.000002632 | $0.0000026894 | $0.0000026642 | $64,710 | $50,848 |
| Mar-30 2026 | $0.0000026629 | $0.0000026629 | $0.0000027364 | $0.0000026907 | $64,023 | $50,593 |
| Mar-29 2026 | $0.0000026909 | $0.0000026909 | $0.0000028649 | $0.0000028508 | $57,219 | $51,124 |
| Mar-28 2026 | $0.0000028541 | $0.0000028541 | $0.0000030563 | $0.0000030461 | $77,747 | $54,226 |
| Mar-27 2026 | $0.0000030481 | $0.0000029955 | $0.0000031189 | $0.0000030971 | $60,461 | $57,911 |
| Mar-26 2026 | $0.0000030988 | $0.0000030576 | $0.0000031879 | $0.0000031879 | $42,721 | $58,875 |
| Mar-25 2026 | $0.0000031823 | $0.0000031674 | $0.0000032405 | $0.0000031975 | $53,272 | $60,461 |
| Mar-24 2026 | $0.0000031711 | $0.000003134 | $0.0000032013 | $0.0000031732 | $62,337 | $60,249 |
| Mar-23 2026 | $0.0000031605 | $0.0000031335 | $0.0000032327 | $0.000003182 | $71,583 | $60,047 |
| Mar-22 2026 | $0.0000031866 | $0.0000031668 | $0.0000032745 | $0.0000031668 | $62,861 | $60,542 |