時価総額 $2.75T
1.69%
ボリューム24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
硬貨
34.344
+3
取引所
885
最後の更新
7 秒 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000037433 | $0.0000037433 | $0.0000038434 | $0.0000038014 | $77,731 | $71,119 |
| Mar-15 2026 | $0.0000038152 | $0.0000037083 | $0.0000039107 | $0.0000038554 | $69,546 | $72,485 |
| Mar-14 2026 | $0.0000038624 | $0.0000038338 | $0.0000038724 | $0.0000038573 | $65,056 | $73,382 |
| Mar-13 2026 | $0.0000038776 | $0.0000036613 | $0.0000040126 | $0.0000036613 | $70,924 | $73,671 |
| Mar-12 2026 | $0.0000036703 | $0.0000035702 | $0.0000036725 | $0.0000035961 | $54,604 | $69,733 |
| Mar-11 2026 | $0.0000036042 | $0.0000034694 | $0.0000036286 | $0.000003489 | $57,915 | $68,476 |
| Mar-10 2026 | $0.0000035018 | $0.0000034436 | $0.0000035419 | $0.0000034549 | $64,152 | $66,530 |
| Mar-09 2026 | $0.0000034421 | $0.0000032656 | $0.0000034499 | $0.000003307 | $66,543 | $65,397 |
| Mar-08 2026 | $0.0000033038 | $0.0000032845 | $0.0000034205 | $0.0000033864 | $62,972 | $62,770 |
| Mar-07 2026 | $0.0000033781 | $0.0000033781 | $0.0000035013 | $0.0000034625 | $66,085 | $64,181 |
| Mar-06 2026 | $0.0000034798 | $0.0000034798 | $0.0000037286 | $0.0000035221 | $65,993 | $66,114 |
| Mar-05 2026 | $0.0000037388 | $0.0000037249 | $0.0000045725 | $0.0000045725 | $78,586 | $71,034 |
| Mar-04 2026 | $0.0000046599 | $0.0000046599 | $0.000005052 | $0.0000050246 | $70,653 | $88,535 |
| Mar-03 2026 | $0.0000050401 | $0.000004998 | $0.0000053505 | $0.0000053069 | $65,779 | $95,757 |
| Mar-02 2026 | $0.0000053244 | $0.0000050824 | $0.0000053327 | $0.0000051564 | $65,325 | $101,157 |