時価総額 $3.49T
0.22%
ボリューム24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
硬貨
32.260
+4
取引所
885
最後の更新
7 秒 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00020395 | $0.00019488 | $0.0002098 | $0.00019565 | $500,115 | $3,874,989 |
| Jun-26 2025 | $0.00019266 | $0.00019266 | $0.00021168 | $0.00020525 | $551,223 | $3,660,483 |
| Jun-25 2025 | $0.00020918 | $0.00020918 | $0.00021956 | $0.00021919 | $485,912 | $3,974,232 |
| Jun-24 2025 | $0.00021868 | $0.00021505 | $0.00022332 | $0.00021505 | $500,431 | $4,154,838 |
| Jun-23 2025 | $0.00021908 | $0.00018415 | $0.00021908 | $0.00018427 | $533,068 | $4,162,413 |
| Jun-22 2025 | $0.00018456 | $0.00018111 | $0.0001947 | $0.00019281 | $480,644 | $3,506,439 |
| Jun-21 2025 | $0.00019754 | $0.00019705 | $0.00020494 | $0.00020306 | $540,466 | $3,753,067 |
| Jun-20 2025 | $0.00020235 | $0.00020184 | $0.00021497 | $0.00020518 | $600,132 | $3,844,535 |
| Jun-19 2025 | $0.00020461 | $0.00020313 | $0.00020803 | $0.00020803 | $565,550 | $3,887,529 |
| Jun-18 2025 | $0.00020693 | $0.00018965 | $0.00021286 | $0.00020249 | $706,785 | $3,931,535 |
| Jun-17 2025 | $0.00020129 | $0.00018893 | $0.00022262 | $0.00022222 | $748,973 | $3,824,336 |
| Jun-16 2025 | $0.0002306 | $0.0002142 | $0.00024502 | $0.00021669 | $726,155 | $4,381,317 |
| Jun-15 2025 | $0.00022189 | $0.00022185 | $0.00024558 | $0.00022542 | $685,093 | $4,215,675 |
| Jun-14 2025 | $0.00022779 | $0.00021274 | $0.00025571 | $0.00025568 | $1,340,117 | $4,327,762 |
| Jun-13 2025 | $0.0002539 | $0.00021969 | $0.00028096 | $0.00023777 | $2,684,660 | $4,823,977 |