時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010572 | $0.00010018 | $0.00010654 | $0.00010108 | $551,763 | $2,008,579 |
| Aug-19 2025 | $0.00010132 | $0.00010076 | $0.0001037 | $0.00010325 | $474,232 | $1,925,003 |
| Aug-18 2025 | $0.00010368 | $0.00009945 | $0.00010818 | $0.00010818 | $543,650 | $1,969,963 |
| Aug-17 2025 | $0.00010798 | $0.00010463 | $0.00010798 | $0.00010463 | $560,553 | $2,051,601 |
| Aug-16 2025 | $0.00010447 | $0.00010195 | $0.00010447 | $0.00010249 | $244,144 | $1,984,849 |
| Aug-15 2025 | $0.00010301 | $0.00010103 | $0.00010575 | $0.00010367 | $190,140 | $1,957,116 |
| Aug-14 2025 | $0.0001052 | $0.0001042 | $0.00011011 | $0.00010942 | $224,394 | $1,998,724 |
| Aug-13 2025 | $0.00010944 | $0.00010835 | $0.00011078 | $0.00011068 | $268,914 | $2,079,361 |
| Aug-12 2025 | $0.00011086 | $0.0001084 | $0.00011453 | $0.00011288 | $319,299 | $2,106,293 |
| Aug-11 2025 | $0.00011299 | $0.00011229 | $0.00011737 | $0.00011514 | $249,645 | $2,146,682 |
| Aug-10 2025 | $0.0001157 | $0.00011511 | $0.00012115 | $0.00011922 | $195,238 | $2,198,221 |
| Aug-09 2025 | $0.00011924 | $0.00011924 | $0.00012272 | $0.00011977 | $178,947 | $2,265,464 |
| Aug-08 2025 | $0.00011991 | $0.00011776 | $0.0001232 | $0.0001232 | $232,558 | $2,278,302 |
| Aug-07 2025 | $0.00012291 | $0.0001177 | $0.00012291 | $0.00012124 | $427,248 | $2,335,234 |
| Aug-06 2025 | $0.00012066 | $0.00011889 | $0.0001223 | $0.00011983 | $489,007 | $2,292,554 |