時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007433 | $0.00007337 | $0.00007581 | $0.00007581 | $242,583 | $1,412,325 |
| Sep-08 2025 | $0.00007587 | $0.00007587 | $0.00007775 | $0.00007775 | $220,335 | $1,441,576 |
| Sep-07 2025 | $0.00007742 | $0.00007492 | $0.00007796 | $0.00007492 | $270,418 | $1,470,978 |
| Sep-06 2025 | $0.00007502 | $0.00007491 | $0.00007638 | $0.00007638 | $252,288 | $1,425,464 |
| Sep-05 2025 | $0.00007642 | $0.0000741 | $0.00008867 | $0.00008867 | $348,700 | $1,451,987 |
| Sep-04 2025 | $0.00008905 | $0.00008832 | $0.00008947 | $0.00008947 | $198,252 | $1,691,951 |
| Sep-03 2025 | $0.00008945 | $0.00008808 | $0.00008995 | $0.00008858 | $233,584 | $1,699,623 |
| Sep-02 2025 | $0.0000886 | $0.00008799 | $0.00009208 | $0.00009069 | $255,158 | $1,683,445 |
| Sep-01 2025 | $0.00009099 | $0.00009065 | $0.00009494 | $0.00009365 | $223,893 | $1,728,873 |
| Aug-31 2025 | $0.00009439 | $0.00009435 | $0.00009581 | $0.00009576 | $223,963 | $1,793,341 |
| Aug-30 2025 | $0.00009544 | $0.00009505 | $0.00009589 | $0.00009561 | $165,988 | $1,813,380 |
| Aug-29 2025 | $0.00009532 | $0.00009508 | $0.00009807 | $0.00009807 | $225,122 | $1,811,082 |
| Aug-28 2025 | $0.00009817 | $0.00009741 | $0.0000997 | $0.00009931 | $204,426 | $1,865,214 |
| Aug-27 2025 | $0.00009963 | $0.00009716 | $0.00010008 | $0.00009789 | $233,526 | $1,892,903 |
| Aug-26 2025 | $0.00009814 | $0.0000953 | $0.00009814 | $0.00009536 | $259,301 | $1,864,572 |