時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0001436 | $0.00014342 | $0.00014756 | $0.00014582 | $629,603 | $2,728,363 |
| Jul-17 2025 | $0.00014508 | $0.00014248 | $0.00014576 | $0.00014248 | $655,100 | $2,756,411 |
| Jul-16 2025 | $0.00014321 | $0.00014321 | $0.00014849 | $0.00014405 | $668,569 | $2,721,000 |
| Jul-15 2025 | $0.00014453 | $0.00014027 | $0.00014453 | $0.00014027 | $704,984 | $2,746,040 |
| Jul-14 2025 | $0.00014059 | $0.00014059 | $0.00014633 | $0.00014509 | $684,488 | $2,671,059 |
| Jul-13 2025 | $0.00014514 | $0.00014451 | $0.00014609 | $0.00014451 | $726,928 | $2,757,576 |
| Jul-12 2025 | $0.00014409 | $0.00014363 | $0.00014914 | $0.00014902 | $642,315 | $2,737,661 |
| Jul-11 2025 | $0.00014886 | $0.00014769 | $0.00015193 | $0.00015113 | $685,430 | $2,828,248 |
| Jul-10 2025 | $0.00015112 | $0.00014754 | $0.00015112 | $0.00014776 | $642,850 | $2,871,203 |
| Jul-09 2025 | $0.00014763 | $0.00013814 | $0.00014763 | $0.00013814 | $634,587 | $2,804,979 |
| Jul-08 2025 | $0.00013783 | $0.00013499 | $0.00015185 | $0.00015185 | $669,884 | $2,618,765 |
| Jul-07 2025 | $0.00015571 | $0.00015078 | $0.00016848 | $0.00016848 | $646,607 | $2,958,399 |
| Jul-06 2025 | $0.00016852 | $0.00016852 | $0.00017852 | $0.00017839 | $626,676 | $3,201,807 |
| Jul-05 2025 | $0.00017809 | $0.00017634 | $0.00017855 | $0.00017634 | $629,072 | $3,383,669 |
| Jul-04 2025 | $0.00017643 | $0.00017643 | $0.00019149 | $0.00019149 | $625,727 | $3,352,043 |