時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001158 | $0.00001138 | $0.00001194 | $0.00001194 | $89,594 | $220,048 |
| Nov-13 2025 | $0.00001191 | $0.00001184 | $0.00001274 | $0.00001252 | $78,974 | $226,319 |
| Nov-12 2025 | $0.00001247 | $0.00001223 | $0.0000138 | $0.0000138 | $75,972 | $237,076 |
| Nov-11 2025 | $0.00001387 | $0.00001377 | $0.00001452 | $0.00001441 | $99,590 | $263,555 |
| Nov-10 2025 | $0.00001454 | $0.00001446 | $0.00001534 | $0.00001518 | $88,755 | $276,248 |
| Nov-09 2025 | $0.00001531 | $0.00001501 | $0.00001561 | $0.00001508 | $82,306 | $290,958 |
| Nov-08 2025 | $0.00001511 | $0.00001423 | $0.00001524 | $0.00001428 | $81,422 | $287,210 |
| Nov-07 2025 | $0.00001425 | $0.00001381 | $0.00001426 | $0.0000141 | $90,502 | $270,766 |
| Nov-06 2025 | $0.0000141 | $0.00001403 | $0.0000146 | $0.00001457 | $98,398 | $268,002 |
| Nov-05 2025 | $0.00001437 | $0.00001419 | $0.00001504 | $0.00001504 | $101,630 | $273,170 |
| Nov-04 2025 | $0.00001506 | $0.00001506 | $0.00001701 | $0.00001682 | $153,398 | $286,150 |
| Nov-03 2025 | $0.00001684 | $0.00001684 | $0.00001867 | $0.00001867 | $157,894 | $320,117 |
| Nov-02 2025 | $0.00001857 | $0.00001851 | $0.00001884 | $0.00001882 | $116,266 | $352,858 |
| Nov-01 2025 | $0.00001881 | $0.00001869 | $0.00001886 | $0.00001886 | $124,680 | $357,382 |
| Oct-31 2025 | $0.00001885 | $0.00001883 | $0.00002025 | $0.00002006 | $149,812 | $358,253 |