時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000036849 | $0.0000036715 | $0.0000040586 | $0.0000040144 | $95,198 | $70,010 |
| Feb-03 2026 | $0.0000040436 | $0.0000040436 | $0.0000045189 | $0.0000044631 | $91,803 | $76,825 |
| Feb-02 2026 | $0.0000044742 | $0.0000043416 | $0.0000045676 | $0.0000044696 | $93,406 | $85,006 |
| Feb-01 2026 | $0.0000043582 | $0.0000043488 | $0.000004575 | $0.0000045609 | $92,330 | $82,802 |
| Jan-31 2026 | $0.0000045552 | $0.0000045499 | $0.0000050622 | $0.0000050622 | $92,009 | $86,545 |
| Jan-30 2026 | $0.0000050599 | $0.0000049249 | $0.0000052293 | $0.0000051068 | $101,716 | $96,132 |
| Jan-29 2026 | $0.0000050926 | $0.0000050088 | $0.000005247 | $0.0000050271 | $89,477 | $96,755 |
| Jan-28 2026 | $0.0000050244 | $0.000004041 | $0.0000050626 | $0.0000040666 | $109,077 | $95,459 |
| Jan-27 2026 | $0.0000040616 | $0.0000039806 | $0.0000040714 | $0.0000039991 | $103,521 | $77,167 |
| Jan-26 2026 | $0.0000039797 | $0.0000038537 | $0.0000039797 | $0.0000038537 | $99,462 | $75,611 |
| Jan-25 2026 | $0.0000038323 | $0.0000038147 | $0.0000039614 | $0.0000039614 | $90,424 | $72,811 |
| Jan-24 2026 | $0.0000039761 | $0.0000039389 | $0.0000039761 | $0.0000039389 | $103,297 | $75,542 |
| Jan-23 2026 | $0.0000039415 | $0.0000039145 | $0.0000039959 | $0.0000039145 | $102,130 | $74,885 |
| Jan-22 2026 | $0.0000039043 | $0.0000038386 | $0.0000039405 | $0.0000038386 | $79,050 | $74,177 |
| Jan-21 2026 | $0.0000038685 | $0.0000037758 | $0.000003969 | $0.0000039494 | $96,771 | $73,499 |