時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Everdome (DOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00000497 | $0.0000049154 | $0.0000050534 | $0.0000049969 | $100,114 | $94,426 |
| Jan-14 2026 | $0.0000050037 | $0.0000044973 | $0.000005032 | $0.000004668 | $98,911 | $95,066 |
| Jan-13 2026 | $0.0000046824 | $0.0000044047 | $0.0000047996 | $0.0000047909 | $102,310 | $88,960 |
| Jan-12 2026 | $0.0000047831 | $0.0000043213 | $0.0000047831 | $0.0000043647 | $91,517 | $90,875 |
| Jan-11 2026 | $0.0000044042 | $0.0000036451 | $0.0000044042 | $0.0000036451 | $89,562 | $83,676 |
| Jan-10 2026 | $0.0000036468 | $0.0000035587 | $0.0000036702 | $0.0000035587 | $83,619 | $69,286 |
| Jan-09 2026 | $0.0000035587 | $0.000002848 | $0.0000036147 | $0.0000028663 | $91,578 | $67,612 |
| Jan-08 2026 | $0.0000028299 | $0.0000028299 | $0.0000038257 | $0.0000038257 | $145,345 | $53,765 |
| Jan-07 2026 | $0.0000038133 | $0.0000037562 | $0.0000039515 | $0.0000038618 | $101,424 | $72,448 |
| Jan-06 2026 | $0.0000040454 | $0.0000040454 | $0.0000051641 | $0.0000051641 | $112,455 | $76,859 |
| Jan-05 2026 | $0.000005177 | $0.000005177 | $0.0000054711 | $0.0000054711 | $105,672 | $98,358 |
| Jan-04 2026 | $0.0000055246 | $0.0000055246 | $0.0000059572 | $0.0000059572 | $92,249 | $104,962 |
| Jan-03 2026 | $0.0000059573 | $0.0000059573 | $0.0000063799 | $0.0000063799 | $100,524 | $113,183 |
| Jan-02 2026 | $0.0000064099 | $0.0000063933 | $0.0000067368 | $0.0000067214 | $91,588 | $121,782 |
| Jan-01 2026 | $0.0000067299 | $0.0000067299 | $0.000007748 | $0.0000076556 | $97,533 | $127,862 |