時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
13 秒 前
EvenCoin (EVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00059866 | $0.00056571 | $0.00060081 | $0.00056571 | - | - |
| Aug-22 2024 | $0.00056419 | $0.00056189 | $0.00056956 | $0.00056876 | - | - |
| Aug-21 2024 | $0.00056952 | $0.0005532 | $0.00057298 | $0.0005545 | - | - |
| Aug-20 2024 | $0.00055457 | $0.00055146 | $0.00057555 | $0.00056076 | - | - |
| Aug-19 2024 | $0.00055859 | $0.00054776 | $0.00055859 | $0.00055556 | - | - |
| Aug-18 2024 | $0.0005592 | $0.00055801 | $0.00056836 | $0.00055879 | - | - |
| Aug-17 2024 | $0.00055793 | $0.00055323 | $0.00055945 | $0.00055323 | - | - |
| Aug-16 2024 | $0.00055364 | $0.00054171 | $0.00056047 | $0.00054584 | - | - |
| Aug-15 2024 | $0.00054544 | $0.00053838 | $0.00056606 | $0.00056038 | - | - |
| Aug-14 2024 | $0.00056212 | $0.00055979 | $0.00058166 | $0.00057358 | - | - |
| Aug-13 2024 | $0.00057401 | $0.00055638 | $0.00057814 | $0.00056805 | - | - |
| Aug-12 2024 | $0.000573 | $0.00054046 | $0.000573 | $0.00055165 | - | - |
| Aug-11 2024 | $0.0005499 | $0.0005499 | $0.00058051 | $0.00056723 | - | - |
| Aug-10 2024 | $0.00056441 | $0.00056162 | $0.00056839 | $0.0005655 | - | - |
| Aug-09 2024 | $0.00056029 | $0.00055783 | $0.00057669 | $0.00057579 | - | - |