時価総額 $2.31T
-3.2%
ボリューム24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
41 秒 前
EvenCoin (EVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00054964 | $0.0005494 | $0.00058476 | $0.00057627 | - | - |
| Sep-30 2024 | $0.00057819 | $0.00057586 | $0.00059339 | $0.00059339 | - | - |
| Sep-29 2024 | $0.00059378 | $0.00059141 | $0.00059766 | $0.00059765 | - | - |
| Sep-28 2024 | $0.00059567 | $0.00059324 | $0.00060099 | $0.0005991 | - | - |
| Sep-27 2024 | $0.00059964 | $0.00058698 | $0.00060115 | $0.00058866 | - | - |
| Sep-26 2024 | $0.00058588 | $0.00057154 | $0.0005925 | $0.00057457 | - | - |
| Sep-25 2024 | $0.00057324 | $0.00057324 | $0.00058648 | $0.00058495 | - | - |
| Sep-24 2024 | $0.00058855 | $0.00057602 | $0.00058855 | $0.00058124 | - | - |
| Sep-23 2024 | $0.00058212 | $0.00057051 | $0.00058988 | $0.00057051 | - | - |
| Sep-22 2024 | $0.00057623 | $0.00056801 | $0.00057852 | $0.00057852 | - | - |
| Sep-21 2024 | $0.00057574 | $0.00056821 | $0.00057574 | $0.00057225 | - | - |
| Sep-20 2024 | $0.00057009 | $0.00055881 | $0.00057553 | $0.00056027 | - | - |
| Sep-19 2024 | $0.00056283 | $0.00054874 | $0.00056536 | $0.00054968 | - | - |
| Sep-18 2024 | $0.00054001 | $0.00052603 | $0.00054001 | $0.00053289 | - | - |
| Sep-17 2024 | $0.00053418 | $0.00051602 | $0.00054536 | $0.00052076 | - | - |