時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
5 秒 前
EvenCoin (EVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00059471 | $0.00059424 | $0.00060035 | $0.00059959 | - | - |
| Nov-01 2024 | $0.0005988 | $0.00059291 | $0.00061409 | $0.00060404 | - | - |
| Oct-31 2024 | $0.00060384 | $0.00060149 | $0.00062803 | $0.00062753 | - | - |
| Oct-30 2024 | $0.00062938 | $0.00062105 | $0.0006334 | $0.00062523 | - | - |
| Oct-29 2024 | $0.00062629 | $0.00060543 | $0.00063083 | $0.00060543 | - | - |
| Oct-28 2024 | $0.00060622 | $0.00058636 | $0.00060807 | $0.00059026 | - | - |
| Oct-27 2024 | $0.00059231 | $0.00058126 | $0.00059241 | $0.00058221 | - | - |
| Oct-26 2024 | $0.0005835 | $0.00057568 | $0.00058629 | $0.00057687 | - | - |
| Oct-25 2024 | $0.00057065 | $0.00057065 | $0.00059762 | $0.00059404 | - | - |
| Oct-24 2024 | $0.0005943 | $0.00058466 | $0.0005984 | $0.00058466 | - | - |
| Oct-23 2024 | $0.00058451 | $0.00057327 | $0.00059854 | $0.00059751 | - | - |
| Oct-22 2024 | $0.0006011 | $0.00059702 | $0.00060399 | $0.00060182 | - | - |
| Oct-21 2024 | $0.00060493 | $0.00060177 | $0.00062113 | $0.00062049 | - | - |
| Oct-20 2024 | $0.00062093 | $0.00060463 | $0.00062093 | $0.00060711 | - | - |
| Oct-19 2024 | $0.00060697 | $0.00060468 | $0.00060882 | $0.00060571 | - | - |