時価総額 $2.45T
-1.34%
ボリューム24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
硬貨
34.226
+7
取引所
885
最後の更新
8 秒 前
Euro Finance (WERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.1686 | $1.1686 | $1.1695 | $1.1690 | $6,336 | - |
| Feb-11 2026 | $1.1691 | $1.1690 | $1.1697 | $1.1695 | $6,211 | - |
| Feb-10 2026 | $1.1697 | $1.1687 | $1.1699 | $1.1690 | $6,381 | - |
| Feb-09 2026 | $1.1695 | $1.1687 | $1.1695 | $1.1693 | $25,160 | - |
| Feb-08 2026 | $1.1690 | $1.1689 | $1.1695 | $1.1693 | $13,877 | - |
| Feb-07 2026 | $1.1692 | $1.1686 | $1.1694 | $1.1694 | $13,739 | - |
| Feb-04 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Feb-03 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Feb-02 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Feb-01 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Jan-31 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Jan-30 2026 | $1.5508 | $1.5508 | $1.5508 | $1.5508 | - | - |
| Jan-29 2026 | $1.5508 | $0.942788 | $1.6294 | $0.942788 | - | - |
| Jan-28 2026 | $0.942788 | $0.942788 | $0.942788 | $0.942788 | - | - |
| Jan-27 2026 | $0.942788 | $0.942788 | $1.7056 | $1.7056 | - | - |