時価総額 $3.29T
-2.33%
ボリューム24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
硬貨
33.806
+5
取引所
885
最後の更新
34 秒 前
Euro Finance (WERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9999 | $85,391 | - |
| Dec-10 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $84,585 | - |
| Dec-09 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $85,281 | - |
| Dec-08 2025 | $0.9997 | $0.9994 | $1.0006 | $1.0006 | $81,329 | - |
| Dec-07 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-06 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-05 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-04 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-03 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Dec-02 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0002 | - | - |
| Dec-01 2025 | $1.0005 | $1.0001 | $1.0007 | $1.0005 | $22,907 | - |
| Nov-30 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0006 | $23,505 | - |
| Nov-29 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0006 | $21,832 | - |
| Nov-28 2025 | $1.0006 | $0.9999 | $1.0006 | $1.0000 | - | - |
| Nov-27 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | $22,079 | - |