時価総額 $2.33T
1.14%
ボリューム24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
硬貨
28.568
+22
取引所
885
最後の更新
3 分 前
Euro Coin (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.1090 | $1.1090 | $1.1151 | $1.1116 | $2,714,300 | $57,165,353 |
| Aug-21 2024 | $1.1112 | $1.1032 | $1.1112 | $1.1034 | $3,228,383 | $57,170,945 |
| Aug-20 2024 | $1.1033 | $1.1002 | $1.1033 | $1.1011 | $2,351,687 | $56,765,059 |
| Aug-19 2024 | $1.1010 | $1.0964 | $1.1010 | $1.0983 | $2,180,455 | $57,152,217 |
| Aug-18 2024 | $1.0982 | $1.0967 | $1.0984 | $1.0977 | $1,493,002 | $57,003,385 |
| Aug-17 2024 | $1.0975 | $1.0967 | $1.0983 | $1.0979 | $1,156,755 | $56,968,835 |
| Aug-16 2024 | $1.0981 | $1.0972 | $1.0984 | $1.0972 | $3,444,969 | $57,001,245 |
| Aug-15 2024 | $1.0973 | $1.0930 | $1.1060 | $1.1016 | $3,595,343 | $56,615,042 |
| Aug-14 2024 | $1.1015 | $1.0970 | $1.1015 | $1.0997 | $1,883,222 | $45,564,144 |
| Aug-13 2024 | $1.0999 | $1.0964 | $1.1007 | $1.1007 | $1,642,120 | $44,036,821 |
| Aug-12 2024 | $1.1062 | $1.0991 | $1.1062 | $1.1022 | $1,714,515 | $42,146,289 |
| Aug-11 2024 | $1.0981 | $1.0981 | $1.1010 | $1.0997 | $1,783,901 | $41,472,012 |
| Aug-10 2024 | $1.1010 | $1.0987 | $1.1054 | $1.1035 | $1,715,010 | $41,582,111 |
| Aug-09 2024 | $1.1033 | $1.0962 | $1.1101 | $1.0976 | $2,738,309 | $41,668,665 |
| Aug-08 2024 | $1.0972 | $1.0948 | $1.0994 | $1.0958 | $1,805,994 | $40,651,749 |