時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
53 秒 前
Euro Coin (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1718 | $1.1694 | $1.1755 | $1.1733 | $70,520,708 | $256,628,130 |
| Oct-01 2025 | $1.1733 | $1.1722 | $1.1763 | $1.1738 | $103,916,964 | $253,260,226 |
| Sep-30 2025 | $1.1739 | $1.1716 | $1.1751 | $1.1726 | $78,360,928 | $251,931,582 |
| Sep-29 2025 | $1.1729 | $1.1702 | $1.1745 | $1.1704 | $45,560,867 | $260,345,158 |
| Sep-28 2025 | $1.1701 | $1.1686 | $1.1703 | $1.1691 | $24,379,691 | $258,619,277 |
| Sep-27 2025 | $1.1692 | $1.1684 | $1.1697 | $1.1691 | $13,827,934 | $261,932,959 |
| Sep-26 2025 | $1.1688 | $1.1654 | $1.1697 | $1.1654 | $43,839,863 | $261,842,842 |
| Sep-25 2025 | $1.1658 | $1.1650 | $1.1748 | $1.1738 | $63,606,020 | $258,551,746 |
| Sep-24 2025 | $1.1735 | $1.1731 | $1.1806 | $1.1803 | $40,369,778 | $258,801,635 |
| Sep-23 2025 | $1.1803 | $1.1775 | $1.1809 | $1.1796 | $58,772,108 | $255,764,225 |
| Sep-22 2025 | $1.1798 | $1.1724 | $1.1829 | $1.1738 | $52,613,669 | $249,021,558 |
| Sep-21 2025 | $1.1738 | $1.1736 | $1.1747 | $1.1742 | $16,979,037 | $260,513,847 |
| Sep-20 2025 | $1.1742 | $1.1734 | $1.1746 | $1.1736 | $14,080,703 | $260,607,488 |
| Sep-19 2025 | $1.1734 | $1.1733 | $1.1808 | $1.1787 | $49,317,840 | $260,445,418 |
| Sep-18 2025 | $1.1787 | $1.1760 | $1.1842 | $1.1824 | $47,194,590 | $256,562,439 |