時価総額 $3.59T
3.82%
ボリューム24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
硬貨
30.702
+34
取引所
885
最後の更新
2 分 前
Euro Coin (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.0290 | $1.0222 | $1.0309 | $1.0249 | $16,055,087 | $92,618,573 |
| Jan-13 2025 | $1.0231 | $1.0141 | $1.0265 | $1.0223 | $21,812,543 | $92,068,683 |
| Jan-12 2025 | $1.0252 | $1.0224 | $1.0260 | $1.0246 | $7,149,096 | $87,921,039 |
| Jan-11 2025 | $1.0246 | $1.0215 | $1.0259 | $1.0241 | $5,874,049 | $87,872,890 |
| Jan-10 2025 | $1.0241 | $1.0191 | $1.0326 | $1.0282 | $22,485,935 | $87,889,831 |
| Jan-09 2025 | $1.0280 | $1.0268 | $1.0357 | $1.0294 | $21,492,143 | $88,294,410 |
| Jan-08 2025 | $1.0284 | $1.0273 | $1.0368 | $1.0333 | $22,797,921 | $88,749,916 |
| Jan-07 2025 | $1.0346 | $1.0332 | $1.0489 | $1.0386 | $25,413,548 | $89,304,657 |
| Jan-06 2025 | $1.0396 | $1.0284 | $1.0421 | $1.0296 | $28,910,433 | $88,620,987 |
| Jan-05 2025 | $1.0299 | $1.0289 | $1.0318 | $1.0301 | $6,673,322 | $82,471,276 |
| Jan-04 2025 | $1.0306 | $1.0278 | $1.0323 | $1.0302 | $10,020,602 | $82,529,566 |
| Jan-03 2025 | $1.0301 | $1.0231 | $1.0303 | $1.0274 | $14,644,819 | $82,531,202 |
| Jan-02 2025 | $1.0278 | $1.0241 | $1.0359 | $1.0351 | $21,963,378 | $82,348,899 |
| Jan-01 2025 | $1.0339 | $1.0327 | $1.0369 | $1.0360 | $10,867,410 | $83,285,411 |
| Dec-31 2024 | $1.0375 | $1.0348 | $1.0447 | $1.0408 | $20,692,088 | $83,570,859 |