時価総額 $3.14T
-0.91%
ボリューム24h $100.39B
-32.25%
BTC % 60.55%
0.16%
ETH % 7.05%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Euro Coin (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $1.1293 | $1.1289 | $1.1311 | $1.1299 | $15,941,826 | $226,469,261 |
| May-02 2025 | $1.1301 | $1.1282 | $1.1363 | $1.1291 | $78,436,821 | $226,627,898 |
| May-01 2025 | $1.1295 | $1.1263 | $1.1324 | $1.1324 | $53,200,105 | $229,459,845 |
| Apr-30 2025 | $1.1320 | $1.1318 | $1.1414 | $1.1385 | $102,289,920 | $228,152,746 |
| Apr-29 2025 | $1.1399 | $1.1374 | $1.1410 | $1.1410 | $92,856,361 | $233,057,092 |
| Apr-28 2025 | $1.1403 | $1.1341 | $1.1422 | $1.1369 | $84,196,446 | $231,106,026 |
| Apr-27 2025 | $1.1354 | $1.1338 | $1.1369 | $1.1361 | $33,244,226 | $230,380,360 |
| Apr-26 2025 | $1.1362 | $1.1359 | $1.1369 | $1.1365 | $26,379,024 | $230,552,087 |
| Apr-25 2025 | $1.1370 | $1.1313 | $1.1393 | $1.1371 | $69,305,794 | $230,705,482 |
| Apr-24 2025 | $1.1375 | $1.1328 | $1.1395 | $1.1331 | $66,535,067 | $226,477,251 |
| Apr-23 2025 | $1.1317 | $1.1307 | $1.1415 | $1.1364 | $106,763,076 | $227,284,452 |
| Apr-22 2025 | $1.1335 | $1.1335 | $1.1534 | $1.1510 | $86,880,693 | $229,932,944 |
| Apr-21 2025 | $1.1521 | $1.1455 | $1.1556 | $1.1455 | $89,057,739 | $227,488,939 |
| Apr-20 2025 | $1.1419 | $1.1374 | $1.1421 | $1.1395 | $46,654,195 | $219,371,031 |
| Apr-19 2025 | $1.1391 | $1.1378 | $1.1399 | $1.1398 | $44,980,182 | $218,820,989 |