時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
21 秒 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $4.3671 | $4.1635 | $4.4019 | $4.1635 | $11,005,441 | $105,253,666 |
| Dec-02 2025 | $4.2976 | $4.0693 | $4.3504 | $4.1311 | $7,865,093 | $103,577,008 |
| Dec-01 2025 | $4.1248 | $3.9910 | $4.4310 | $4.4310 | $18,791,834 | $99,414,097 |
| Nov-30 2025 | $4.3696 | $4.0690 | $4.5128 | $4.0774 | $18,125,793 | $105,313,999 |
| Nov-29 2025 | $4.0568 | $4.0011 | $4.1073 | $4.1073 | $4,636,967 | $97,774,513 |
| Nov-28 2025 | $4.1189 | $4.0269 | $4.1687 | $4.1655 | $7,405,345 | $99,269,861 |
| Nov-27 2025 | $4.1805 | $4.1458 | $4.2196 | $4.2047 | $6,342,167 | $100,657,341 |
| Nov-26 2025 | $4.1728 | $4.0077 | $4.2161 | $4.0751 | $7,823,440 | $100,473,041 |
| Nov-25 2025 | $4.0933 | $3.9335 | $4.0933 | $4.0017 | $7,712,846 | $98,558,479 |
| Nov-24 2025 | $4.0410 | $3.7994 | $4.0494 | $3.8167 | $9,275,973 | $97,297,777 |
| Nov-23 2025 | $3.8547 | $3.6999 | $3.8547 | $3.7632 | $8,467,086 | $92,813,962 |
| Nov-22 2025 | $3.7915 | $3.7255 | $3.9823 | $3.9369 | $9,175,112 | $91,290,327 |
| Nov-21 2025 | $3.8297 | $3.7868 | $4.1356 | $4.0803 | $12,889,574 | $92,210,963 |
| Nov-20 2025 | $4.1162 | $3.9858 | $4.2501 | $4.1495 | $10,198,515 | $99,146,942 |
| Nov-19 2025 | $4.1649 | $3.8994 | $4.3796 | $4.3627 | $12,858,363 | $100,321,087 |