時価総額 $4.01T
1.47%
ボリューム24h $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $7.339 | $7.207 | $7.630 | $7.389 | $18,230,902 | $151,843,746 |
| Oct-22 2025 | $7.395 | $7.306 | $7.627 | $7.441 | $21,373,081 | $153,013,011 |
| Oct-21 2025 | $7.508 | $7.508 | $8.667 | $8.546 | $39,888,592 | $155,351,225 |
| Oct-20 2025 | $8.661 | $7.542 | $8.661 | $7.615 | $21,517,583 | $179,258,333 |
| Oct-19 2025 | $7.655 | $7.234 | $7.841 | $7.443 | $12,559,913 | $158,431,697 |
| Oct-18 2025 | $7.601 | $7.475 | $7.858 | $7.700 | $20,828,221 | $157,313,446 |
| Oct-17 2025 | $7.649 | $6.962 | $7.673 | $7.346 | $25,895,651 | $158,301,717 |
| Oct-16 2025 | $7.262 | $7.262 | $8.065 | $8.065 | $30,433,187 | $150,303,719 |
| Oct-15 2025 | $8.188 | $8.188 | $9.349 | $8.863 | $76,159,650 | $169,462,533 |
| Oct-14 2025 | $8.938 | $7.526 | $9.701 | $9.460 | $138,139,829 | $184,981,279 |
| Oct-13 2025 | $9.493 | $9.109 | $11.55 | $9.162 | $105,366,608 | $196,524,746 |
| Oct-12 2025 | $9.190 | $8.399 | $9.221 | $8.458 | $5,651,389 | $182,062,798 |
| Oct-11 2025 | $8.402 | $8.271 | $8.556 | $8.450 | $7,975,829 | $166,447,641 |
| Oct-10 2025 | $8.543 | $8.543 | $10.17 | $9.917 | $11,560,519 | $169,250,021 |
| Oct-09 2025 | $9.926 | $9.826 | $10.41 | $10.37 | $4,619,665 | $196,646,394 |