時価総額 $3.10T
-0.12%
ボリューム24h $127.96B
14.65%
BTC % 60.52%
0.26%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $7.800 | $7.744 | $7.961 | $7.961 | $225,242 | $140,362,712 |
| May-04 2025 | $7.998 | $7.970 | $8.042 | $8.027 | $243,769 | $143,938,106 |
| May-03 2025 | $8.030 | $8.026 | $8.204 | $8.204 | $233,592 | $144,510,471 |
| May-02 2025 | $8.203 | $8.103 | $8.355 | $8.348 | $243,117 | $147,626,605 |
| May-01 2025 | $8.350 | $8.151 | $8.373 | $8.151 | $245,548 | $150,106,329 |
| Apr-30 2025 | $8.151 | $7.899 | $8.280 | $8.280 | $195,123 | $146,543,756 |
| Apr-29 2025 | $8.209 | $8.209 | $8.392 | $8.237 | $1,824,122 | $147,576,283 |
| Apr-28 2025 | $8.248 | $8.192 | $8.530 | $8.433 | $1,670,145 | $148,281,373 |
| Apr-27 2025 | $8.510 | $8.462 | $8.525 | $8.465 | $1,051,542 | $152,992,396 |
| Apr-26 2025 | $8.458 | $8.422 | $8.478 | $8.453 | $970,369 | $152,061,886 |
| Apr-25 2025 | $8.432 | $8.266 | $8.455 | $8.327 | $2,096,395 | $151,588,246 |
| Apr-24 2025 | $8.314 | $8.267 | $8.664 | $8.664 | $1,662,426 | $149,187,486 |
| Apr-23 2025 | $8.639 | $8.554 | $8.924 | $8.755 | $3,088,085 | $155,019,645 |
| Apr-22 2025 | $8.696 | $7.549 | $8.696 | $7.617 | $3,846,806 | $156,047,226 |
| Apr-21 2025 | $7.629 | $7.461 | $7.710 | $7.461 | $2,091,805 | $136,894,023 |