時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
11 秒 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.6512 | $2.5973 | $2.6845 | $2.6828 | $11,683,094 | $64,246,916 |
| Jan-12 2026 | $2.7044 | $2.7044 | $2.9113 | $2.8606 | $4,033,978 | $65,535,873 |
| Jan-11 2026 | $2.8501 | $2.8501 | $2.9239 | $2.8819 | $2,614,221 | $69,081,909 |
| Jan-10 2026 | $2.8747 | $2.8747 | $2.9234 | $2.9081 | $2,448,477 | $69,679,765 |
| Jan-09 2026 | $2.9171 | $2.9079 | $2.9921 | $2.9884 | $4,047,516 | $70,706,744 |
| Jan-08 2026 | $2.9645 | $2.9541 | $3.2322 | $3.2158 | $5,627,541 | $71,855,513 |
| Jan-07 2026 | $3.2046 | $3.2039 | $3.4505 | $3.3878 | $10,365,352 | $77,674,287 |
| Jan-06 2026 | $3.3280 | $3.2167 | $3.3280 | $3.2982 | $5,628,133 | $80,666,731 |
| Jan-05 2026 | $3.2914 | $2.9685 | $3.3651 | $3.0114 | $14,162,928 | $79,740,740 |
| Jan-04 2026 | $3.0035 | $2.9778 | $3.0807 | $3.0807 | $3,149,671 | $72,783,009 |
| Jan-03 2026 | $3.0715 | $3.0326 | $3.1106 | $3.0862 | $2,754,277 | $74,431,348 |
| Jan-02 2026 | $3.0714 | $3.0226 | $3.1151 | $3.1151 | $4,178,989 | $74,428,661 |
| Jan-01 2026 | $3.1195 | $2.9977 | $3.1328 | $3.0186 | $3,063,267 | $75,594,790 |
| Dec-31 2025 | $3.0487 | $2.8932 | $3.0582 | $2.8978 | $6,220,654 | $73,878,350 |
| Dec-30 2025 | $2.8975 | $2.8196 | $2.9284 | $2.8518 | $3,973,012 | $70,216,252 |