時価総額 $2.50T
-0%
ボリューム24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.941114 | $0.8826 | $0.972901 | $0.8826 | $10,260,652 | $22,721,440 |
| Apr-03 2026 | $0.884947 | $0.869463 | $0.92519 | $0.92519 | $7,331,364 | $21,365,392 |
| Apr-02 2026 | $0.917645 | $0.907688 | $1.0358 | $0.979359 | $11,939,894 | $22,175,017 |
| Apr-01 2026 | $0.982981 | $0.878622 | $0.98644 | $0.881953 | $13,228,629 | $23,753,855 |
| Mar-31 2026 | $0.895542 | $0.781149 | $0.901488 | $0.781149 | $14,104,128 | $21,640,883 |
| Mar-30 2026 | $0.762222 | $0.734583 | $0.762222 | $0.734583 | $4,135,894 | $18,419,183 |
| Mar-29 2026 | $0.731333 | $0.726455 | $0.764737 | $0.740327 | $3,558,537 | $17,672,758 |
| Mar-28 2026 | $0.744755 | $0.744755 | $0.784788 | $0.775339 | $3,300,086 | $17,997,105 |
| Mar-27 2026 | $0.775546 | $0.767142 | $0.815843 | $0.78227 | $3,929,529 | $18,741,159 |
| Mar-26 2026 | $0.786555 | $0.771533 | $0.832556 | $0.829391 | $3,509,649 | $19,016,481 |
| Mar-25 2026 | $0.828859 | $0.820349 | $0.844808 | $0.843202 | $2,685,539 | $20,039,262 |
| Mar-24 2026 | $0.842427 | $0.828837 | $0.867277 | $0.838074 | $4,573,441 | $20,367,289 |
| Mar-23 2026 | $0.824738 | $0.801205 | $0.839937 | $0.809134 | $3,934,913 | $19,939,619 |
| Mar-22 2026 | $0.813562 | $0.806287 | $0.866957 | $0.847443 | $4,377,400 | $19,669,411 |
| Mar-21 2026 | $0.882595 | $0.87909 | $0.903388 | $0.897853 | $2,854,343 | $21,338,415 |