時価総額 $3.31T
-0.86%
ボリューム24h $276.62B
21.6%
BTC % 61.2%
0.09%
ETH % 8.26%
0%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.997 | $6.844 | $7.347 | $7.147 | $375,126 | $129,462,462 |
| Jun-21 2025 | $7.340 | $7.340 | $8.118 | $7.971 | $760,423 | $135,808,526 |
| Jun-20 2025 | $7.929 | $7.929 | $8.473 | $8.125 | $349,832 | $146,719,134 |
| Jun-19 2025 | $8.116 | $8.084 | $8.195 | $8.130 | $280,998 | $150,103,298 |
| Jun-18 2025 | $8.129 | $7.932 | $8.308 | $8.242 | $475,635 | $150,353,157 |
| Jun-17 2025 | $8.238 | $8.034 | $8.400 | $8.232 | $610,605 | $152,369,437 |
| Jun-16 2025 | $8.241 | $7.903 | $8.409 | $7.921 | $655,136 | $152,419,725 |
| Jun-15 2025 | $7.829 | $7.709 | $7.948 | $7.852 | $350,322 | $144,791,349 |
| Jun-14 2025 | $7.812 | $7.773 | $7.950 | $7.877 | $333,161 | $144,479,935 |
| Jun-13 2025 | $7.766 | $7.556 | $7.794 | $7.794 | $561,732 | $143,630,801 |
| Jun-12 2025 | $7.945 | $7.899 | $8.181 | $8.052 | $528,368 | $146,953,911 |
| Jun-11 2025 | $8.191 | $8.191 | $8.732 | $8.732 | $469,612 | $151,505,367 |
| Jun-10 2025 | $8.704 | $8.385 | $8.784 | $8.385 | $1,410,048 | $160,978,932 |
| Jun-09 2025 | $8.364 | $7.882 | $8.364 | $8.043 | $607,938 | $153,794,429 |
| Jun-08 2025 | $8.141 | $8.036 | $8.165 | $8.125 | $338,314 | $149,695,771 |