時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.3876 | $1.3572 | $1.4128 | $1.3852 | $5,227,659 | $33,736,550 |
| Feb-01 2026 | $1.3747 | $1.3747 | $1.4733 | $1.4733 | $5,173,420 | $33,421,247 |
| Jan-31 2026 | $1.4681 | $1.4308 | $1.6553 | $1.6553 | $6,022,588 | $35,693,693 |
| Jan-30 2026 | $1.6502 | $1.6121 | $1.7376 | $1.6349 | $9,785,376 | $39,950,100 |
| Jan-29 2026 | $1.6278 | $1.6139 | $1.8268 | $1.7931 | $6,387,261 | $39,421,751 |
| Jan-28 2026 | $1.7971 | $1.7651 | $1.8604 | $1.8604 | $5,205,583 | $43,522,387 |
| Jan-27 2026 | $1.8648 | $1.8330 | $1.8927 | $1.8657 | $9,039,714 | $45,162,623 |
| Jan-26 2026 | $1.8913 | $1.7953 | $1.9091 | $1.8511 | $8,961,012 | $45,804,873 |
| Jan-25 2026 | $1.8361 | $1.8244 | $2.5233 | $2.3093 | $45,973,037 | $44,466,149 |
| Jan-24 2026 | $2.2927 | $1.7482 | $2.5703 | $1.7609 | $41,268,534 | $55,524,202 |
| Jan-23 2026 | $1.7598 | $1.7495 | $1.8453 | $1.7800 | $5,454,269 | $42,632,433 |
| Jan-22 2026 | $1.7848 | $1.7765 | $1.9106 | $1.8472 | $5,635,451 | $43,238,972 |
| Jan-21 2026 | $1.8500 | $1.8300 | $1.9372 | $1.9120 | $5,923,847 | $44,818,063 |
| Jan-20 2026 | $1.8951 | $1.8951 | $2.1526 | $2.1526 | $10,722,133 | $45,911,529 |
| Jan-19 2026 | $2.1477 | $1.9590 | $2.1477 | $2.0039 | $9,532,113 | $52,029,346 |