時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
54 秒 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $5.236 | $5.221 | $5.385 | $5.335 | $1,093,874 | $82,596,968 |
| Aug-14 2024 | $5.369 | $4.9571 | $5.372 | $4.9731 | $1,104,061 | $84,698,150 |
| Aug-13 2024 | $4.9953 | $4.4465 | $4.9953 | $4.4833 | $1,078,611 | $78,796,768 |
| Aug-12 2024 | $4.4735 | $4.3641 | $4.5041 | $4.4053 | $1,133,731 | $70,565,944 |
| Aug-11 2024 | $4.4032 | $4.3571 | $4.4731 | $4.3571 | $1,274,718 | $69,457,572 |
| Aug-10 2024 | $4.3780 | $4.3644 | $4.4735 | $4.3965 | $648,806 | $69,059,003 |
| Aug-09 2024 | $4.3927 | $4.3420 | $4.5096 | $4.3691 | $904,768 | $69,291,770 |
| Aug-08 2024 | $4.3755 | $3.6794 | $4.3755 | $3.6918 | $1,034,297 | $69,019,627 |
| Aug-07 2024 | $3.7090 | $3.6957 | $3.9373 | $3.8870 | $998,249 | $58,506,931 |
| Aug-06 2024 | $3.8526 | $3.7473 | $3.9809 | $3.7473 | $847,743 | $60,771,909 |
| Aug-05 2024 | $3.7462 | $3.5251 | $4.3295 | $4.2195 | $1,858,458 | $59,094,072 |
| Aug-04 2024 | $4.1879 | $4.1879 | $4.6789 | $4.6313 | $1,240,525 | $66,060,153 |
| Aug-03 2024 | $4.5588 | $4.5291 | $4.6331 | $4.5820 | $923,383 | $71,911,609 |
| Aug-02 2024 | $4.5675 | $4.5338 | $4.6391 | $4.5473 | $1,133,551 | $72,049,285 |
| Aug-01 2024 | $4.5618 | $4.4817 | $4.5618 | $4.5135 | $1,084,807 | $71,958,590 |