時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $4.3559 | $4.3086 | $4.4950 | $4.3594 | $1,457,556 | $68,810,775 |
| Sep-11 2024 | $4.3908 | $4.3411 | $4.4260 | $4.4078 | $1,037,256 | $69,362,329 |
| Sep-10 2024 | $4.4327 | $4.3821 | $4.4327 | $4.3873 | $799,472 | $70,023,472 |
| Sep-09 2024 | $4.3853 | $4.2490 | $4.3853 | $4.2490 | $1,258,238 | $69,275,715 |
| Sep-08 2024 | $4.2626 | $4.2229 | $4.2842 | $4.2765 | $820,910 | $67,337,350 |
| Sep-07 2024 | $4.2945 | $4.2691 | $4.3389 | $4.3198 | $591,054 | $67,841,371 |
| Sep-06 2024 | $4.3022 | $4.2899 | $4.8730 | $4.8730 | $1,411,906 | $67,962,755 |
| Sep-05 2024 | $4.8898 | $4.8773 | $5.160 | $5.143 | $960,843 | $77,245,103 |
| Sep-04 2024 | $5.149 | $4.9115 | $5.199 | $5.174 | $1,218,902 | $81,353,532 |
| Sep-03 2024 | $5.194 | $5.160 | $5.315 | $5.220 | $990,432 | $82,063,908 |
| Sep-02 2024 | $5.226 | $5.069 | $5.231 | $5.137 | $997,084 | $82,557,301 |
| Sep-01 2024 | $5.168 | $5.168 | $5.313 | $5.266 | $1,151,494 | $81,647,408 |
| Aug-31 2024 | $5.282 | $5.250 | $5.323 | $5.323 | $574,276 | $83,451,464 |
| Aug-30 2024 | $5.335 | $5.307 | $5.488 | $5.478 | $937,436 | $84,287,629 |
| Aug-29 2024 | $5.472 | $5.445 | $5.574 | $5.475 | $860,689 | $86,450,135 |