時価総額 $2.30T
9.18%
ボリューム24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
硬貨
28.421
+19
取引所
885
最後の更新
55 秒 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.7090 | $3.6957 | $3.9373 | $3.8870 | $998,249 | $58,506,931 |
| Aug-06 2024 | $3.8526 | $3.7473 | $3.9809 | $3.7473 | $847,743 | $60,771,909 |
| Aug-05 2024 | $3.7462 | $3.5251 | $4.3295 | $4.2195 | $1,858,458 | $59,094,072 |
| Aug-04 2024 | $4.1879 | $4.1879 | $4.6789 | $4.6313 | $1,240,525 | $66,060,153 |
| Aug-03 2024 | $4.5588 | $4.5291 | $4.6331 | $4.5820 | $923,383 | $71,911,609 |
| Aug-02 2024 | $4.5675 | $4.5338 | $4.6391 | $4.5473 | $1,133,551 | $72,049,285 |
| Aug-01 2024 | $4.5618 | $4.4817 | $4.5618 | $4.5135 | $1,084,807 | $71,958,590 |
| Jul-31 2024 | $4.5402 | $4.4372 | $4.5844 | $4.4372 | $1,138,974 | $71,617,709 |
| Jul-30 2024 | $4.4468 | $4.4468 | $4.5818 | $4.5272 | $902,787 | $70,144,323 |
| Jul-29 2024 | $4.5358 | $4.2937 | $4.5358 | $4.3500 | $1,536,040 | $71,548,541 |
| Jul-28 2024 | $4.3529 | $4.2873 | $4.4489 | $4.2901 | $667,496 | $68,662,876 |
| Jul-27 2024 | $4.2880 | $4.2589 | $4.5894 | $4.5894 | $1,322,221 | $67,639,287 |
| Jul-26 2024 | $4.5909 | $4.4318 | $4.6846 | $4.4349 | $961,123 | $72,417,249 |
| Jul-25 2024 | $4.4342 | $4.4324 | $4.6388 | $4.4940 | $1,192,236 | $69,945,825 |
| Jul-24 2024 | $4.4347 | $4.4347 | $4.6628 | $4.5573 | $989,655 | $69,953,806 |