時価総額 $2.25T
-0.23%
ボリューム24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
硬貨
29.077
+13
取引所
885
最後の更新
30 秒 前
Euler Finance (EUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $2.8208 | $2.8188 | $2.9828 | $2.9651 | $1,651,465 | $44,680,031 |
| Oct-08 2024 | $2.9670 | $2.9442 | $3.0926 | $3.0595 | $855,086 | $46,995,594 |
| Oct-07 2024 | $3.0772 | $3.0772 | $3.1896 | $3.1091 | $1,183,756 | $48,741,001 |
| Oct-06 2024 | $3.1307 | $3.0320 | $3.1307 | $3.0320 | $886,034 | $49,587,534 |
| Oct-05 2024 | $3.0189 | $3.0189 | $3.0700 | $3.0423 | $613,498 | $47,817,906 |
| Oct-04 2024 | $3.0308 | $2.9768 | $3.0440 | $2.9916 | $843,824 | $48,005,770 |
| Oct-03 2024 | $2.9883 | $2.9794 | $3.0295 | $3.0295 | $778,564 | $47,333,365 |
| Oct-02 2024 | $3.0754 | $2.8246 | $3.1287 | $2.9642 | $985,179 | $48,712,780 |
| Oct-01 2024 | $2.9352 | $2.8639 | $3.1417 | $3.1076 | $1,312,577 | $46,491,803 |
| Sep-30 2024 | $3.0879 | $3.0603 | $3.3387 | $3.3371 | $1,457,619 | $48,910,701 |
| Sep-29 2024 | $3.3292 | $3.3292 | $3.5016 | $3.4692 | $855,050 | $52,731,866 |
| Sep-28 2024 | $3.4821 | $3.4309 | $3.6659 | $3.6471 | $743,995 | $55,154,388 |
| Sep-27 2024 | $3.6699 | $3.6421 | $4.0370 | $4.0367 | $941,721 | $58,128,989 |
| Sep-26 2024 | $4.0380 | $4.0371 | $4.3200 | $4.3089 | $1,226,349 | $63,959,521 |
| Sep-25 2024 | $4.3130 | $4.3052 | $4.7195 | $4.7195 | $888,344 | $68,235,235 |