時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00195137 | $0.00193861 | $0.00198272 | $0.00198272 | $39 | - |
| Oct-03 2025 | $0.00198302 | $0.00195082 | $0.00198302 | $0.00197077 | $95 | - |
| Oct-02 2025 | $0.00199671 | $0.00190224 | $0.00199879 | $0.00190224 | - | - |
| Oct-01 2025 | $0.00190416 | $0.00184146 | $0.00190416 | $0.00184146 | - | - |
| Sep-30 2025 | $0.00184146 | $0.00182539 | $0.00184964 | $0.00184964 | - | - |
| Sep-29 2025 | $0.00184943 | $0.00181959 | $0.00185033 | $0.00184601 | $83 | - |
| Sep-28 2025 | $0.00181946 | $0.00176511 | $0.00181946 | $0.00176511 | $14 | - |
| Sep-27 2025 | $0.00176029 | $0.00175397 | $0.00180053 | $0.00178847 | - | - |
| Sep-26 2025 | $0.00178847 | $0.0017135 | $0.00179231 | $0.00171369 | - | - |
| Sep-25 2025 | $0.00171365 | $0.0017135 | $0.00183693 | $0.00183693 | - | - |
| Sep-24 2025 | $0.00184127 | $0.00184127 | $0.00185741 | $0.00185718 | - | - |
| Sep-23 2025 | $0.00185719 | $0.00185719 | $0.00188039 | $0.00187869 | $41 | - |
| Sep-22 2025 | $0.00187868 | $0.00186029 | $0.0019782 | $0.0019782 | - | - |
| Sep-21 2025 | $0.00198288 | $0.00196382 | $0.00198923 | $0.00198923 | - | - |
| Sep-20 2025 | $0.0019891 | $0.00198376 | $0.00199674 | $0.00198463 | $355 | - |