時価総額 $3.93T
0.46%
ボリューム24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00207045 | $0.00206947 | $0.00210496 | $0.00210072 | - | - |
| Jul-11 2025 | $0.00210072 | $0.00210072 | $0.00214836 | $0.0021289 | $651 | - |
| Jul-10 2025 | $0.00212809 | $0.00198613 | $0.00212809 | $0.00199037 | $747 | - |
| Jul-09 2025 | $0.00197693 | $0.00188171 | $0.00197697 | $0.0018831 | - | - |
| Jul-08 2025 | $0.0018831 | $0.00181854 | $0.00188512 | $0.00181854 | $0 | - |
| Jul-07 2025 | $0.00181848 | $0.00181307 | $0.00184505 | $0.00184472 | - | - |
| Jul-06 2025 | $0.00185065 | $0.00180041 | $0.00185065 | $0.00180566 | $127 | - |
| Jul-05 2025 | $0.00180566 | $0.00179161 | $0.00183546 | $0.00182886 | $19 | - |
| Jul-04 2025 | $0.00182891 | $0.00182863 | $0.00188215 | $0.00188215 | - | - |
| Jul-03 2025 | $0.00187427 | $0.00186421 | $0.00188528 | $0.00187276 | - | - |
| Jul-02 2025 | $0.00188224 | $0.00176402 | $0.00188259 | $0.00178834 | $199 | - |
| Jul-01 2025 | $0.00178839 | $0.00178717 | $0.00182464 | $0.00182464 | - | - |
| Jun-30 2025 | $0.00181467 | $0.00043945 | $0.00182402 | $0.00043945 | $1,350 | - |
| Jun-29 2025 | $0.00043945 | $0.00039835 | $0.00044395 | $0.00039846 | - | - |
| Jun-28 2025 | $0.00039941 | $0.00039503 | $0.00040705 | $0.00040705 | - | - |