時価総額 $2.63T
0.92%
ボリューム24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00079149 | $0.00077648 | $0.00079149 | $0.0007913 | $53 | - |
| Apr-08 2026 | $0.0007913 | $0.00078688 | $0.00079839 | $0.00078688 | - | - |
| Apr-07 2026 | $0.00078688 | $0.00075078 | $0.00078688 | $0.00076606 | $68 | - |
| Apr-06 2026 | $0.00076606 | $0.00075289 | $0.00076612 | $0.00075289 | $9 | - |
| Apr-05 2026 | $0.00074754 | $0.0007364 | $0.00075659 | $0.00075659 | $7 | - |
| Apr-04 2026 | $0.00075659 | $0.00073689 | $0.00075659 | $0.00073689 | - | - |
| Apr-03 2026 | $0.00073689 | $0.00073689 | $0.00075586 | $0.0007526 | - | - |
| Apr-02 2026 | $0.0007526 | $0.00074445 | $0.00076787 | $0.00076787 | $4 | - |
| Apr-01 2026 | $0.00076787 | $0.00076343 | $0.00077109 | $0.00077083 | - | - |
| Mar-31 2026 | $0.00077083 | $0.00073928 | $0.00077083 | $0.00073928 | - | - |
| Mar-30 2026 | $0.00073928 | $0.0007318 | $0.00074334 | $0.0007318 | - | - |
| Mar-29 2026 | $0.0007318 | $0.0007318 | $0.00073263 | $0.00073263 | - | - |
| Mar-28 2026 | $0.00073263 | $0.00072902 | $0.00073263 | $0.00072902 | - | - |
| Mar-27 2026 | $0.00072902 | $0.00072891 | $0.00076042 | $0.00075694 | - | - |
| Mar-26 2026 | $0.00075694 | $0.00075599 | $0.00079277 | $0.00079272 | $10 | - |