時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
59 秒 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00203238 | $0.00203238 | $0.00210298 | $0.00209737 | - | - |
| Aug-18 2025 | $0.00209737 | $0.0020784 | $0.00222318 | $0.00222318 | - | - |
| Aug-17 2025 | $0.00222318 | $0.00215988 | $0.00222504 | $0.00215988 | - | - |
| Aug-16 2025 | $0.00215988 | $0.00215071 | $0.00219901 | $0.00219901 | - | - |
| Aug-15 2025 | $0.00219892 | $0.00219892 | $0.00228638 | $0.00223032 | $327 | - |
| Aug-14 2025 | $0.00220308 | $0.00220308 | $0.00242433 | $0.00242231 | - | - |
| Aug-13 2025 | $0.00242231 | $0.0022963 | $0.00242231 | $0.0022963 | - | - |
| Aug-12 2025 | $0.0022963 | $0.00213236 | $0.0022963 | $0.00213236 | - | - |
| Aug-11 2025 | $0.00213099 | $0.0021138 | $0.00220482 | $0.00213656 | $419 | - |
| Aug-10 2025 | $0.00213402 | $0.00213111 | $0.00217361 | $0.00216206 | $348 | - |
| Aug-09 2025 | $0.0021991 | $0.00202961 | $0.0021991 | $0.00207469 | $751 | - |
| Aug-08 2025 | $0.00207469 | $0.00198323 | $0.00208318 | $0.00198323 | $779 | - |
| Aug-07 2025 | $0.00198297 | $0.00186022 | $0.00198297 | $0.00186022 | $174 | - |
| Aug-06 2025 | $0.00185961 | $0.00180405 | $0.00185961 | $0.00180405 | - | - |
| Aug-05 2025 | $0.00180197 | $0.00180195 | $0.00186833 | $0.00186833 | - | - |