時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00169535 | $0.00164636 | $0.00169535 | $0.00165364 | - | - |
| Oct-24 2025 | $0.00165364 | $0.00163668 | $0.00165364 | $0.00163668 | - | - |
| Oct-23 2025 | $0.00163668 | $0.00158123 | $0.00163668 | $0.00158123 | - | - |
| Oct-22 2025 | $0.00158123 | $0.00158117 | $0.0016693 | $0.0016693 | - | - |
| Oct-21 2025 | $0.0016693 | $0.0016463 | $0.00174558 | $0.00174558 | - | - |
| Oct-20 2025 | $0.00174558 | $0.00170926 | $0.00174558 | $0.00171261 | - | - |
| Oct-19 2025 | $0.00171261 | $0.00165453 | $0.00172408 | $0.00166702 | $51 | - |
| Oct-18 2025 | $0.00166688 | $0.00163783 | $0.00166688 | $0.00163796 | - | - |
| Oct-17 2025 | $0.00163803 | $0.0015853 | $0.00166939 | $0.00166442 | - | - |
| Oct-16 2025 | $0.00165995 | $0.00165985 | $0.00172637 | $0.00170464 | $21 | - |
| Oct-15 2025 | $0.00170396 | $0.00170396 | $0.00179635 | $0.00176263 | $140 | - |
| Oct-14 2025 | $0.00176263 | $0.00169758 | $0.00184804 | $0.00184804 | - | - |
| Oct-13 2025 | $0.00184804 | $0.0017913 | $0.00184804 | $0.0017913 | $1 | - |
| Oct-12 2025 | $0.00179144 | $0.00160289 | $0.00179192 | $0.00161296 | - | - |
| Oct-11 2025 | $0.00161263 | $0.00160762 | $0.00168413 | $0.00168372 | $274 | - |