時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00238838 | $0.00214278 | $0.00242 | $0.00228398 | $42,879 | - |
| May-07 2025 | $0.00213483 | $0.00212746 | $0.00230254 | $0.00222992 | $29,964 | - |
| May-06 2025 | $0.00221431 | $0.00214942 | $0.00240852 | $0.00222204 | $33,772 | - |
| May-05 2025 | $0.00219842 | $0.00214845 | $0.00226985 | $0.00218296 | $20,034 | - |
| May-04 2025 | $0.00216974 | $0.00216372 | $0.00224099 | $0.00222565 | $21,364 | - |
| May-03 2025 | $0.00222719 | $0.00222285 | $0.00227471 | $0.00223689 | $21,219 | - |
| May-02 2025 | $0.00223511 | $0.00222104 | $0.00226874 | $0.0022226 | $28,867 | - |
| May-01 2025 | $0.00222185 | $0.00222066 | $0.00223611 | $0.00222066 | $21,160 | - |
| Apr-30 2025 | $0.00221884 | $0.0021971 | $0.00222301 | $0.00220724 | $22,971 | - |
| Apr-29 2025 | $0.00220603 | $0.00220603 | $0.00228639 | $0.00228639 | $19,157 | - |
| Apr-28 2025 | $0.00228667 | $0.00224746 | $0.00228781 | $0.00226938 | $20,091 | - |
| Apr-27 2025 | $0.00229384 | $0.00227087 | $0.00236505 | $0.00231717 | $21,292 | - |
| Apr-26 2025 | $0.00231971 | $0.00229409 | $0.00237268 | $0.00230654 | $23,282 | - |
| Apr-25 2025 | $0.00230894 | $0.00223448 | $0.00231957 | $0.00224174 | $22,612 | - |
| Apr-24 2025 | $0.0022382 | $0.00223225 | $0.00224599 | $0.00224599 | $13,311 | - |