時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00066643 | $0.00066643 | $0.00070924 | $0.00070296 | - | - |
| Feb-26 2026 | $0.00070314 | $0.00070314 | $0.00072563 | $0.00071729 | - | - |
| Feb-25 2026 | $0.00071966 | $0.00065277 | $0.00072573 | $0.00065277 | $45 | - |
| Feb-24 2026 | $0.00064644 | $0.00063832 | $0.00065103 | $0.00064696 | - | - |
| Feb-23 2026 | $0.00064696 | $0.00064276 | $0.00066756 | $0.00066756 | - | - |
| Feb-22 2026 | $0.00066757 | $0.00066724 | $0.00068803 | $0.00067721 | - | - |
| Feb-21 2026 | $0.00067929 | $0.00067929 | $0.00069228 | $0.00068295 | $48 | - |
| Feb-20 2026 | $0.00068295 | $0.0006669 | $0.00068295 | $0.0006669 | - | - |
| Feb-19 2026 | $0.00066685 | $0.00066426 | $0.00068676 | $0.00066544 | - | - |
| Feb-18 2026 | $0.00066326 | $0.00066326 | $0.00069599 | $0.00069079 | $7 | - |
| Feb-17 2026 | $0.00068409 | $0.00068402 | $0.00069887 | $0.00068402 | - | - |
| Feb-16 2026 | $0.00067554 | $0.00067365 | $0.00068008 | $0.00067977 | - | - |
| Feb-15 2026 | $0.00067977 | $0.00067977 | $0.00073124 | $0.00073122 | $15 | - |
| Feb-14 2026 | $0.00073115 | $0.00070019 | $0.00073115 | $0.00071426 | $73 | - |
| Feb-13 2026 | $0.00069881 | $0.00066094 | $0.0007002 | $0.00066572 | - | - |