時価総額 $3.42T
-2.71%
ボリューム24h $292.25B
29.29%
BTC % 59.98%
0.75%
ETH % 8.69%
-3.91%
硬貨
32.052
+16
取引所
885
最後の更新
3 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00237093 | $0.00236896 | $0.00254532 | $0.00254296 | $376 | - |
| Jun-04 2025 | $0.00254585 | $0.00253425 | $0.00263977 | $0.00263529 | $2,674 | - |
| Jun-03 2025 | $0.00263493 | $0.00262207 | $0.00264709 | $0.00262308 | $49 | - |
| Jun-02 2025 | $0.00258469 | $0.00253466 | $0.00264572 | $0.00259733 | $129 | - |
| Jun-01 2025 | $0.00257436 | $0.0025301 | $0.00260161 | $0.00258711 | $78 | - |
| May-31 2025 | $0.00258692 | $0.0025419 | $0.00258779 | $0.00257359 | $5 | - |
| May-30 2025 | $0.00261071 | $0.00260871 | $0.00272975 | $0.00272975 | $19 | - |
| May-29 2025 | $0.00274476 | $0.00272908 | $0.00298539 | $0.00293394 | $2,499 | - |
| May-28 2025 | $0.00292537 | $0.00268602 | $0.00382069 | $0.00273209 | $9,172 | - |
| May-27 2025 | $0.00274803 | $0.0026162 | $0.00276199 | $0.00263381 | $847 | - |
| May-26 2025 | $0.00263544 | $0.00260335 | $0.00264342 | $0.00260335 | $2,456 | - |
| May-25 2025 | $0.0025923 | $0.0025398 | $0.00259355 | $0.00258208 | $1,222 | - |
| May-24 2025 | $0.00258309 | $0.00254931 | $0.00258309 | $0.00254963 | $63 | - |
| May-23 2025 | $0.00255779 | $0.00255779 | $0.00279451 | $0.00274278 | $605 | - |
| May-22 2025 | $0.00274274 | $0.0026868 | $0.00278855 | $0.0026868 | - | - |