時価総額 $2.49T
2.28%
ボリューム24h $182.21B
19.13%
BTC % 55.66%
0.39%
ETH % 11.84%
-1.52%
硬貨
29.412
+14
取引所
885
最後の更新
51 秒 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.013823 | $0.013805 | $0.014173 | $0.014136 | $7,875 | - |
| Nov-03 2024 | $0.014153 | $0.014003 | $0.014404 | $0.014404 | $10,960 | - |
| Nov-02 2024 | $0.01441 | $0.014353 | $0.014534 | $0.014503 | $10,881 | - |
| Nov-01 2024 | $0.01449 | $0.014408 | $0.014668 | $0.01448 | $9,117 | - |
| Oct-31 2024 | $0.01446 | $0.01446 | $0.015423 | $0.015423 | $33,547 | - |
| Oct-30 2024 | $0.015389 | $0.015183 | $0.01564 | $0.015256 | $17,724 | - |
| Oct-29 2024 | $0.01519 | $0.014668 | $0.01535 | $0.014668 | $23,487 | - |
| Oct-28 2024 | $0.014607 | $0.01423 | $0.014607 | $0.014357 | $10,459 | - |
| Oct-27 2024 | $0.014362 | $0.01404 | $0.014362 | $0.014054 | $25,636 | - |
| Oct-26 2024 | $0.014054 | $0.013862 | $0.014088 | $0.013948 | $22,671 | - |
| Oct-25 2024 | $0.01412 | $0.01412 | $0.01461 | $0.01461 | $28,444 | - |
| Oct-24 2024 | $0.014618 | $0.014585 | $0.015323 | $0.015323 | $96,772 | - |
| Oct-23 2024 | $0.015416 | $0.015416 | $0.016928 | $0.01672 | $121,935 | - |
| Oct-22 2024 | $0.016761 | $0.016613 | $0.016968 | $0.016968 | $32,454 | - |
| Oct-21 2024 | $0.016996 | $0.016959 | $0.017456 | $0.017079 | $15,782 | - |