時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
3 分 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.020029 | $0.020029 | $0.021977 | $0.021977 | $38,035 | - |
| Aug-28 2024 | $0.02197 | $0.020187 | $0.022138 | $0.02026 | $37,618 | - |
| Aug-27 2024 | $0.020341 | $0.020341 | $0.022122 | $0.022118 | $15,300 | - |
| Aug-26 2024 | $0.022137 | $0.022128 | $0.023096 | $0.023096 | $11,685 | - |
| Aug-25 2024 | $0.023177 | $0.023177 | $0.023564 | $0.023518 | $12,931 | - |
| Aug-24 2024 | $0.023517 | $0.023517 | $0.024156 | $0.024156 | $29,486 | - |
| Aug-23 2024 | $0.024203 | $0.023394 | $0.024203 | $0.023633 | $32,531 | - |
| Aug-22 2024 | $0.02365 | $0.02365 | $0.025913 | $0.025913 | $57,135 | - |
| Aug-21 2024 | $0.026172 | $0.025506 | $0.026716 | $0.025506 | $58,059 | - |
| Aug-20 2024 | $0.025169 | $0.019436 | $0.025169 | $0.019436 | $144,661 | - |
| Aug-19 2024 | $0.019426 | $0.019316 | $0.021503 | $0.021503 | $80,765 | - |
| Aug-18 2024 | $0.021691 | $0.021691 | $0.026516 | $0.026308 | $197,578 | - |
| Aug-17 2024 | $0.026295 | $0.026295 | $0.027655 | $0.027655 | $42,230 | - |
| Aug-16 2024 | $0.027691 | $0.027524 | $0.029144 | $0.029035 | $64,116 | - |
| Aug-15 2024 | $0.02901 | $0.026828 | $0.034767 | $0.03425 | $371,506 | - |