時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
54 秒 前
Ethlas (ELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011152 | $0.011122 | $0.011299 | $0.011299 | $22,549 | - |
| Sep-12 2024 | $0.011299 | $0.011257 | $0.012429 | $0.012427 | $49,105 | - |
| Sep-11 2024 | $0.012405 | $0.012405 | $0.015207 | $0.015207 | $84,388 | - |
| Sep-10 2024 | $0.015192 | $0.015165 | $0.01573 | $0.01573 | $16,665 | - |
| Sep-09 2024 | $0.015741 | $0.015513 | $0.015779 | $0.015744 | $13,665 | - |
| Sep-08 2024 | $0.015732 | $0.015569 | $0.015782 | $0.015615 | $7,114 | - |
| Sep-07 2024 | $0.015728 | $0.015728 | $0.016249 | $0.015889 | $11,007 | - |
| Sep-06 2024 | $0.015844 | $0.015806 | $0.017319 | $0.01688 | $27,426 | - |
| Sep-05 2024 | $0.016923 | $0.016923 | $0.018295 | $0.018281 | $25,438 | - |
| Sep-04 2024 | $0.018278 | $0.017845 | $0.018841 | $0.018841 | $32,757 | - |
| Sep-03 2024 | $0.018894 | $0.018816 | $0.019304 | $0.019183 | $14,626 | - |
| Sep-02 2024 | $0.019169 | $0.017614 | $0.019169 | $0.017614 | $26,281 | - |
| Sep-01 2024 | $0.017728 | $0.017728 | $0.018157 | $0.017878 | $19,970 | - |
| Aug-31 2024 | $0.017885 | $0.017863 | $0.019769 | $0.019014 | $64,239 | - |
| Aug-30 2024 | $0.019451 | $0.019101 | $0.020044 | $0.020044 | $36,508 | - |