時価総額 $3.43T
4.53%
ボリューム24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013595 | $0.00011129 | $0.000136 | $0.00011133 | - | - |
| Jun-21 2025 | $0.00011132 | $0.00011118 | $0.00011132 | $0.00011118 | $15 | - |
| Jun-20 2025 | $0.0001112 | $0.00011116 | $0.00011121 | $0.00011116 | - | - |
| Jun-19 2025 | $0.00011113 | $0.00011113 | $0.00011129 | $0.00011129 | $1 | - |
| Jun-18 2025 | $0.00011129 | $0.0001112 | $0.0001113 | $0.0001112 | - | - |
| Jun-17 2025 | $0.0001112 | $0.0001112 | $0.00011762 | $0.00011762 | $5 | - |
| Jun-16 2025 | $0.00011762 | $0.00011374 | $0.00013184 | $0.00013184 | $471 | - |
| Jun-15 2025 | $0.00015565 | $0.00013008 | $0.00026189 | $0.00024332 | $5,411 | - |
| Jun-14 2025 | $0.00017278 | $0.00017278 | $0.00034774 | $0.00033979 | $4,034 | - |
| Jun-13 2025 | $0.00021296 | $0.00017891 | $0.00037045 | $0.00029526 | $15,648 | - |
| Jun-12 2025 | $0.00028211 | $0.00021076 | $0.00054177 | $0.00021337 | $90,453 | - |
| Jun-11 2025 | $0.00021637 | $0.00012742 | $0.00021668 | $0.00021291 | $45,914 | - |
| Jun-10 2025 | $0.00022994 | $0.00022994 | $0.00034152 | $0.00034152 | $97,243 | - |
| Jun-09 2025 | $0.00034161 | $0.00034161 | $0.00039763 | $0.00038388 | $101,166 | - |
| Jun-08 2025 | $0.00038396 | $0.0003819 | $0.00038801 | $0.00038322 | $99,287 | - |