時価総額 $2.57T
-0.34%
ボリューム24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006904 | $0.00006849 | $0.00006904 | $0.00006849 | - | - |
| Feb-05 2026 | $0.00006849 | $0.00006849 | $0.00007141 | $0.00007141 | - | - |
| Feb-04 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-03 2026 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Feb-02 2026 | $0.00007141 | $0.00007113 | $0.00007141 | $0.00007113 | - | - |
| Feb-01 2026 | $0.00007113 | $0.00007113 | $0.00007113 | $0.00007113 | - | - |
| Jan-31 2026 | $0.00007113 | $0.00007113 | $0.0000722 | $0.0000722 | - | - |
| Jan-30 2026 | $0.0000722 | $0.0000722 | $0.00007392 | $0.00007392 | - | - |
| Jan-29 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-28 2026 | $0.00007392 | $0.00007392 | $0.00007392 | $0.00007392 | - | - |
| Jan-27 2026 | $0.00007392 | $0.00007392 | $0.00007504 | $0.00007504 | - | - |
| Jan-26 2026 | $0.00007504 | $0.00007504 | $0.00007504 | $0.00007504 | - | - |
| Jan-25 2026 | $0.00007504 | $0.00007504 | $0.00007629 | $0.00007629 | $0 | - |
| Jan-24 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Jan-23 2026 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |