時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018328 | $0.00018328 | $0.00019513 | $0.00019296 | - | - |
| Aug-18 2025 | $0.00019522 | $0.00018998 | $0.00020158 | $0.00020158 | $29 | - |
| Aug-17 2025 | $0.00020158 | $0.00019453 | $0.00020179 | $0.00019453 | - | - |
| Aug-16 2025 | $0.00019453 | $0.000194 | $0.0001956 | $0.00019516 | - | - |
| Aug-15 2025 | $0.00019517 | $0.00019462 | $0.00020275 | $0.00020275 | $3 | - |
| Aug-14 2025 | $0.0002028 | $0.0002013 | $0.00020885 | $0.00020885 | - | - |
| Aug-13 2025 | $0.000209 | $0.00020201 | $0.000209 | $0.00020201 | $13 | - |
| Aug-12 2025 | $0.00020172 | $0.00018833 | $0.00020198 | $0.00018958 | - | - |
| Aug-11 2025 | $0.00018968 | $0.00018765 | $0.00019041 | $0.00018765 | - | - |
| Aug-10 2025 | $0.00018784 | $0.00018508 | $0.00018934 | $0.00018932 | $12 | - |
| Aug-09 2025 | $0.00018932 | $0.00017953 | $0.00018932 | $0.00017974 | $12 | - |
| Aug-08 2025 | $0.00017975 | $0.00017272 | $0.00017975 | $0.00017272 | - | - |
| Aug-07 2025 | $0.00017276 | $0.00016438 | $0.00017276 | $0.00016467 | $21 | - |
| Aug-06 2025 | $0.00016467 | $0.00015852 | $0.00016467 | $0.00015852 | $15 | - |
| Aug-05 2025 | $0.00015852 | $0.00015846 | $0.00016423 | $0.00016277 | $2 | - |