時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00013499 | $0.00013499 | $0.00013499 | $0.00013499 | - | - |
| Oct-24 2025 | $0.00013499 | $0.00013141 | $0.00013499 | $0.00013141 | - | - |
| Oct-23 2025 | $0.00013141 | $0.00012873 | $0.00013142 | $0.00012873 | - | - |
| Oct-22 2025 | $0.00012873 | $0.00012873 | $0.00013411 | $0.00013411 | - | - |
| Oct-21 2025 | $0.00013685 | $0.00013462 | $0.00013842 | $0.00013622 | - | - |
| Oct-20 2025 | $0.00013622 | $0.0001361 | $0.0001387 | $0.0001361 | - | - |
| Oct-19 2025 | $0.0001361 | $0.0001313 | $0.0001361 | $0.0001313 | - | - |
| Oct-18 2025 | $0.0001313 | $0.00013055 | $0.00013207 | $0.00013056 | - | - |
| Oct-17 2025 | $0.00013056 | $0.00012715 | $0.0001333 | $0.0001333 | - | - |
| Oct-16 2025 | $0.0001333 | $0.00013323 | $0.00013828 | $0.00013828 | - | - |
| Oct-15 2025 | $0.00013829 | $0.00013829 | $0.00015486 | $0.00015474 | - | - |
| Oct-14 2025 | $0.00015101 | $0.00014839 | $0.00015596 | $0.0001552 | - | - |
| Oct-13 2025 | $0.00015507 | $0.00015313 | $0.00015594 | $0.00015313 | - | - |
| Oct-12 2025 | $0.00015257 | $0.00014024 | $0.00015257 | $0.00014121 | - | - |
| Oct-11 2025 | $0.00014128 | $0.00014128 | $0.00014543 | $0.0001445 | $2 | - |