時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
3 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004879 | $0.00004879 | $0.00004908 | $0.00004908 | - | - |
| Feb-26 2026 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | - | - |
| Feb-25 2026 | $0.00004908 | $0.00004858 | $0.00004908 | $0.00004858 | - | - |
| Feb-24 2026 | $0.00004858 | $0.0000483 | $0.00004858 | $0.00004856 | - | - |
| Feb-23 2026 | $0.00004856 | $0.00004816 | $0.00004856 | $0.00004847 | - | - |
| Feb-22 2026 | $0.00004847 | $0.00004847 | $0.00004875 | $0.00004875 | - | - |
| Feb-21 2026 | $0.00004875 | $0.0000483 | $0.00004875 | $0.0000483 | - | - |
| Feb-20 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-19 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-18 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-17 2026 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Feb-16 2026 | $0.0000483 | $0.00004747 | $0.0000483 | $0.00004747 | - | - |
| Feb-15 2026 | $0.00004747 | $0.00004747 | $0.00004816 | $0.00004816 | - | - |
| Feb-14 2026 | $0.00004816 | $0.00004707 | $0.00004816 | $0.00004707 | - | - |
| Feb-13 2026 | $0.00004707 | $0.00004685 | $0.00004707 | $0.00004685 | - | - |