時価総額 $2.23T
2.13%
ボリューム24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
硬貨
28.491
+8
取引所
885
最後の更新
3 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00098674 | $0.00095321 | $0.00100709 | $0.00098497 | $75 | - |
| Aug-15 2024 | $0.00104599 | $0.0010405 | $0.00110556 | $0.00110356 | $850 | - |
| Aug-14 2024 | $0.00110321 | $0.00109503 | $0.00110959 | $0.00110694 | $3,237 | - |
| Aug-13 2024 | $0.00110705 | $0.0010974 | $0.00111884 | $0.00111067 | $3,524 | - |
| Aug-12 2024 | $0.00110533 | $0.00104814 | $0.00111547 | $0.00106216 | $1,655 | - |
| Aug-11 2024 | $0.00107237 | $0.00105451 | $0.00107237 | $0.00106966 | $2,852 | - |
| Aug-10 2024 | $0.00106185 | $0.00105166 | $0.00106952 | $0.00105837 | $3,357 | - |
| Aug-09 2024 | $0.00105668 | $0.00098255 | $0.00106552 | $0.00098255 | $2,361 | - |
| Aug-08 2024 | $0.00098302 | $0.00092027 | $0.00098302 | $0.00096089 | $115 | - |
| Aug-07 2024 | $0.00096075 | $0.0008997 | $0.00099981 | $0.00099257 | $2,490 | - |
| Aug-06 2024 | $0.00099089 | $0.00096249 | $0.00099744 | $0.00096249 | $2,817 | - |
| Aug-05 2024 | $0.00095995 | $0.0008254 | $0.00120052 | $0.00120052 | $3,289 | - |
| Aug-04 2024 | $0.00119642 | $0.00116684 | $0.00121891 | $0.00121036 | $1,466 | - |
| Aug-03 2024 | $0.00121725 | $0.00120768 | $0.00122933 | $0.00122572 | $1,859 | - |
| Aug-02 2024 | $0.00122733 | $0.00121685 | $0.00125798 | $0.00123039 | $1,557 | - |