時価総額 $2.29T
1.84%
ボリューム24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
2 分 前
Ethermon (EMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00101013 | $0.00093101 | $0.00101893 | $0.00094911 | $458 | - |
| Aug-19 2024 | $0.00094832 | $0.00094652 | $0.00106459 | $0.00106429 | $295 | - |
| Aug-18 2024 | $0.00105733 | $0.00097818 | $0.00106202 | $0.00098607 | $232 | - |
| Aug-17 2024 | $0.00098601 | $0.00097807 | $0.00099431 | $0.00098668 | $3 | - |
| Aug-16 2024 | $0.00098674 | $0.00095321 | $0.00100709 | $0.00098497 | $75 | - |
| Aug-15 2024 | $0.00104599 | $0.0010405 | $0.00110556 | $0.00110356 | $850 | - |
| Aug-14 2024 | $0.00110321 | $0.00109503 | $0.00110959 | $0.00110694 | $3,237 | - |
| Aug-13 2024 | $0.00110705 | $0.0010974 | $0.00111884 | $0.00111067 | $3,524 | - |
| Aug-12 2024 | $0.00110533 | $0.00104814 | $0.00111547 | $0.00106216 | $1,655 | - |
| Aug-11 2024 | $0.00107237 | $0.00105451 | $0.00107237 | $0.00106966 | $2,852 | - |
| Aug-10 2024 | $0.00106185 | $0.00105166 | $0.00106952 | $0.00105837 | $3,357 | - |
| Aug-09 2024 | $0.00105668 | $0.00098255 | $0.00106552 | $0.00098255 | $2,361 | - |
| Aug-08 2024 | $0.00098302 | $0.00092027 | $0.00098302 | $0.00096089 | $115 | - |
| Aug-07 2024 | $0.00096075 | $0.0008997 | $0.00099981 | $0.00099257 | $2,490 | - |
| Aug-06 2024 | $0.00099089 | $0.00096249 | $0.00099744 | $0.00096249 | $2,817 | - |