時価総額 $2.52T
-3.35%
ボリューム24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
ETHERLAND (ELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00052121 | $0.00052121 | $0.00052121 | $0.00052121 | - | $20,159 |
| Mar-20 2026 | $0.00052121 | $0.00052121 | $0.00052121 | $0.00052121 | - | $20,159 |
| Mar-19 2026 | $0.00052121 | $0.00052121 | $0.00053194 | $0.00052991 | - | $20,159 |
| Mar-18 2026 | $0.00052991 | $0.00052991 | $0.00054042 | $0.00054042 | - | $20,496 |
| Mar-17 2026 | $0.00054042 | $0.00054042 | $0.0005502 | $0.0005502 | - | $20,902 |
| Mar-16 2026 | $0.0005502 | $0.00054467 | $0.0005502 | $0.00054467 | - | $21,280 |
| Mar-15 2026 | $0.0005411 | $0.00053227 | $0.0005411 | $0.00053227 | - | $20,928 |
| Mar-14 2026 | $0.00053227 | $0.00053227 | $0.00053369 | $0.00053369 | - | $20,587 |
| Mar-13 2026 | $0.00053369 | $0.00053244 | $0.00054517 | $0.00053244 | - | $20,642 |
| Mar-12 2026 | $0.00053244 | $0.00053116 | $0.00053244 | $0.00053116 | - | $20,593 |
| Mar-11 2026 | $0.00053116 | $0.00052406 | $0.00053116 | $0.00052406 | - | $20,544 |
| Mar-10 2026 | $0.00061498 | $0.00060737 | $0.00061498 | $0.00060737 | - | $23,786 |
| Mar-09 2026 | $0.00060737 | $0.00058992 | $0.00060737 | $0.00058992 | - | $23,492 |
| Mar-08 2026 | $0.00058673 | $0.00056754 | $0.00058673 | $0.00057231 | $16 | $22,693 |
| Mar-07 2026 | $0.00057231 | $0.00057231 | $0.00057868 | $0.00057868 | - | $22,135 |