時価総額 $2.56T
2.75%
ボリューム24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
ETHERLAND (ELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00056582 | $0.00056582 | $0.00059136 | $0.00058552 | - | $21,884 |
| Feb-28 2026 | $0.00058552 | $0.00057043 | $0.00062879 | $0.00062879 | $24 | $22,646 |
| Feb-27 2026 | $0.00062879 | $0.00062697 | $0.00064393 | $0.00063006 | - | $24,320 |
| Feb-26 2026 | $0.00063006 | $0.00063006 | $0.00064311 | $0.00064311 | - | $24,369 |
| Feb-25 2026 | $0.00064311 | $0.00056555 | $0.00064311 | $0.00056555 | - | $24,874 |
| Feb-24 2026 | $0.00056555 | $0.00056555 | $0.00057921 | $0.00057921 | - | $21,874 |
| Feb-23 2026 | $0.00057921 | $0.00057371 | $0.00059203 | $0.00059203 | - | $22,402 |
| Feb-22 2026 | $0.00059203 | $0.00059203 | $0.00064154 | $0.00064154 | - | $22,898 |
| Feb-21 2026 | $0.00064154 | $0.0006394 | $0.00064154 | $0.0006394 | - | $24,813 |
| Feb-20 2026 | $0.0006394 | $0.00057121 | $0.0006394 | $0.00057121 | - | $24,730 |
| Feb-19 2026 | $0.00057121 | $0.00056835 | $0.00057121 | $0.00056835 | - | $22,093 |
| Feb-18 2026 | $0.00056835 | $0.00056835 | $0.00058072 | $0.00058072 | - | $21,982 |
| Feb-17 2026 | $0.00058072 | $0.00055054 | $0.00058183 | $0.00056034 | - | $22,461 |
| Feb-16 2026 | $0.00056034 | $0.0005478 | $0.00056142 | $0.00055202 | $2 | $21,672 |
| Feb-15 2026 | $0.00055202 | $0.00055202 | $0.00056776 | $0.00056536 | - | $21,351 |