時価総額 $3.17T
-1.84%
ボリューム24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
ETHERLAND (ELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051452 | $0.00051452 | $0.0005189 | $0.0005189 | - | $19,900 |
| Dec-25 2025 | $0.0005189 | $0.0005189 | $0.00053177 | $0.00053177 | - | $20,070 |
| Dec-24 2025 | $0.00053177 | $0.00053177 | $0.00053177 | $0.00053177 | - | $20,567 |
| Dec-23 2025 | $0.00053177 | $0.00053177 | $0.00053731 | $0.00053731 | - | $20,567 |
| Dec-22 2025 | $0.00053731 | $0.00052479 | $0.00054508 | $0.00052479 | $7 | $20,782 |
| Dec-21 2025 | $0.00052479 | $0.00050011 | $0.00052479 | $0.00050086 | - | $20,297 |
| Dec-20 2025 | $0.00050086 | $0.00050086 | $0.00050753 | $0.00050753 | - | $19,372 |
| Dec-19 2025 | $0.00050753 | $0.00048915 | $0.00050753 | $0.00048915 | - | $19,630 |
| Dec-18 2025 | $0.00048915 | $0.00048915 | $0.00050043 | $0.00050043 | - | $18,919 |
| Dec-17 2025 | $0.00050043 | $0.00050043 | $0.00051301 | $0.00051301 | - | $19,355 |
| Dec-16 2025 | $0.00051301 | $0.00050389 | $0.00051301 | $0.00050389 | - | $19,842 |
| Dec-15 2025 | $0.00050389 | $0.00050389 | $0.00051546 | $0.00051546 | - | $19,489 |
| Dec-14 2025 | $0.00052451 | $0.00052451 | $0.00052451 | $0.00052451 | - | $20,287 |
| Dec-13 2025 | $0.00052451 | $0.0005241 | $0.00052451 | $0.0005241 | - | $20,287 |
| Dec-12 2025 | $0.0005241 | $0.00052025 | $0.0005241 | $0.00052025 | - | $20,271 |