時価総額 $2.23T
-4.13%
ボリューム24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
ETHERLAND (ELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.071386 | $0.071386 | $0.093145 | $0.088411 | $198,018 | $2,761,010 |
| Aug-26 2024 | $0.093162 | $0.079823 | $0.093806 | $0.084484 | $250,807 | $3,603,259 |
| Aug-25 2024 | $0.082518 | $0.062756 | $0.083782 | $0.064004 | $292,897 | $3,191,570 |
| Aug-24 2024 | $0.065009 | $0.039724 | $0.068934 | $0.041755 | $351,229 | $2,514,369 |
| Aug-23 2024 | $0.041784 | $0.035444 | $0.041784 | $0.036555 | $152,800 | $1,616,083 |
| Aug-22 2024 | $0.037402 | $0.034472 | $0.038228 | $0.036992 | $153,229 | $1,446,625 |
| Aug-21 2024 | $0.035941 | $0.034631 | $0.038814 | $0.035948 | $124,731 | $1,390,112 |
| Aug-20 2024 | $0.036007 | $0.035318 | $0.038042 | $0.035318 | $152,963 | $1,392,667 |
| Aug-19 2024 | $0.035458 | $0.034183 | $0.036306 | $0.035803 | $136,208 | $1,371,426 |
| Aug-18 2024 | $0.03954 | $0.038154 | $0.03989 | $0.038154 | $160,330 | $1,529,317 |
| Aug-17 2024 | $0.038045 | $0.036813 | $0.038108 | $0.037007 | $135,708 | $1,471,479 |
| Aug-16 2024 | $0.036968 | $0.03501 | $0.037456 | $0.035403 | $143,425 | $1,429,838 |
| Aug-15 2024 | $0.035202 | $0.034887 | $0.037534 | $0.037199 | $129,242 | $1,361,542 |
| Aug-14 2024 | $0.036826 | $0.036826 | $0.040114 | $0.039455 | $122,830 | $1,424,333 |
| Aug-13 2024 | $0.03958 | $0.038704 | $0.040269 | $0.040269 | $142,180 | $1,530,856 |