時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
3 分 前
ETHERLAND (ELAND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.086857 | $0.083552 | $0.094019 | $0.091821 | $75,669 | $3,359,400 |
| Oct-16 2024 | $0.08785 | $0.08785 | $0.100016 | $0.093085 | $73,285 | $3,397,799 |
| Oct-15 2024 | $0.092592 | $0.086797 | $0.108352 | $0.108352 | $137,038 | $3,581,197 |
| Oct-14 2024 | $0.109112 | $0.097382 | $0.109112 | $0.10187 | $56,708 | $4,220,130 |
| Oct-13 2024 | $0.095961 | $0.095961 | $0.110072 | $0.105369 | $73,624 | $3,711,496 |
| Oct-12 2024 | $0.109713 | $0.099624 | $0.111662 | $0.101441 | $94,993 | $4,243,370 |
| Oct-11 2024 | $0.103472 | $0.088658 | $0.103807 | $0.088719 | $96,384 | $4,001,992 |
| Oct-10 2024 | $0.094076 | $0.091742 | $0.111712 | $0.107009 | $141,882 | $3,638,577 |
| Oct-09 2024 | $0.106422 | $0.106422 | $0.11997 | $0.115725 | $124,179 | $4,116,120 |
| Oct-08 2024 | $0.114431 | $0.107247 | $0.116629 | $0.107254 | $96,767 | $4,425,856 |
| Oct-07 2024 | $0.107678 | $0.100792 | $0.111179 | $0.100792 | $78,534 | $4,164,690 |
| Oct-06 2024 | $0.100816 | $0.094362 | $0.101653 | $0.094362 | $70,504 | $3,899,285 |
| Oct-05 2024 | $0.094614 | $0.088804 | $0.097187 | $0.091122 | $63,149 | $3,659,391 |
| Oct-04 2024 | $0.091055 | $0.084856 | $0.091055 | $0.088242 | $36,545 | $3,521,761 |
| Oct-03 2024 | $0.087808 | $0.084453 | $0.092766 | $0.08447 | $43,285 | $3,396,158 |