時価総額 $3.97T
1.77%
ボリューム24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
1 分 前
Ethereum Meta (ETHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000034729130884591 | $0.000000000019498465024242 | $0.000000000034729130884591 | $0.000000000029500080181071 | - | - |
| Jul-14 2025 | $0.000000000026903068943271 | $0.000000000026685846537782 | $0.000000000046013651499412 | $0.000000000028700755138897 | - | - |
| Jul-13 2025 | $0.000000000028700755138897 | $0.000000000023791391717112 | $0.000000000033560975796045 | $0.000000000029298084335799 | $0 | - |
| Jul-12 2025 | $0.000000000029298084335799 | $0.000000000026701525609871 | $0.000000000031879538037208 | $0.000000000030861928789745 | $0 | - |
| Jul-11 2025 | $0.000000000030861928789745 | $0.000000000026886056171413 | $0.000000000031119173389355 | $0.000000000026886056171413 | - | - |
| Jul-10 2025 | $0.000000000026886056171413 | $0.000000000026886056171413 | $0.000000000026886056171413 | $0.000000000026886056171413 | - | - |
| Jul-09 2025 | $0.000000000026886056171413 | $0.000000000026886056171413 | $0.00000000016541593362869 | $0.000000000050462607363237 | - | - |
| Jul-08 2025 | $0.000000000050462607363237 | $0.00000000002744603143308 | $0.000000000050462607363237 | $0.000000000027779182973001 | - | - |
| Jul-07 2025 | $0.000000000045702259095876 | $0.000000000045702259095876 | $0.0000000929 | $0.00000000015475653610703 | - | - |
| Jul-06 2025 | $0.00000000012729374635004 | $0.000000000044010193704192 | $0.000000000261542737047739 | $0.000000000044134892002812 | - | - |
| Jul-05 2025 | $0.000000000028167490700857 | $0.000000000027646741273857 | $0.000000000028167490700857 | $0.00000000002795151576463 | - | - |
| Jul-04 2025 | $0.000000000027109492319362 | $0.000000000018529145940918 | $0.000000000031833499279516 | $0.000000000028024718651266 | - | - |
| Jul-03 2025 | $0.000000000029786512417035 | $0.000000000022866283629335 | $0.000000000040480645168237 | $0.000000000040480645168237 | - | - |
| Jul-02 2025 | $0.000000000028662810910005 | $0.000000000023464500172477 | $0.000000000030991819544343 | $0.000000000023464500172477 | - | - |
| Jul-01 2025 | $0.000000000023464500172477 | $0.000000000023464500172477 | $0.000000000030832571343086 | $0.000000000024134113068666 | - | - |