時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Ethereum Meta (ETHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Oct-24 2025 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Oct-23 2025 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Oct-22 2025 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000011233302591859 | $0.000000000011233302591859 | - | - |
| Oct-21 2025 | $0.000000000011233302591859 | $0.000000000011233302591859 | $0.000000000011233302591859 | $0.000000000011233302591859 | - | - |
| Oct-20 2025 | $0.000000000011233302591859 | $0.000000000010456409788149 | $0.000000000011416742736585 | $0.000000000011416742736585 | - | - |
| Oct-19 2025 | $0.000000000011416742736585 | $0.000000000011416742736585 | $0.000000000014403572081001 | $0.000000000014403572081001 | - | - |
| Oct-18 2025 | $0.000000000014403572081001 | $0.000000000012063357806209 | $0.000000000014403572081001 | $0.000000000012063357806209 | - | - |
| Oct-17 2025 | $0.000000000012063357806209 | $0.000000000012063357806209 | $0.000000000014449388141177 | $0.000000000014449388141177 | - | - |
| Oct-16 2025 | $0.000000000014449388141177 | $0.000000000014449388141177 | $0.000000000015245643262267 | $0.000000000014780261222714 | $0 | - |
| Oct-15 2025 | $0.000000000014780261222714 | $0.00000000001204529412566 | $0.000000000014780261222714 | $0.00000000001204529412566 | - | - |
| Oct-14 2025 | $0.00000000001204529412566 | $0.00000000001204529412566 | $0.00000000001204529412566 | $0.00000000001204529412566 | - | - |
| Oct-13 2025 | $0.00000000001204529412566 | $0.00000000001204529412566 | $0.00000000001204529412566 | $0.00000000001204529412566 | - | - |
| Oct-12 2025 | $0.00000000001204529412566 | $0.00000000001204529412566 | $0.00000000001204529412566 | $0.00000000001204529412566 | - | - |
| Oct-11 2025 | $0.00000000001204529412566 | $0.00000000001002625948232 | $0.000000000012087891403849 | $0.000000000012087891403849 | - | - |