時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Ethereum Meta (ETHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000001576753949825 | $0.00000000001576753949825 | $0.000000000016897376187709 | $0.000000000016897376187709 | - | - |
| Oct-03 2025 | $0.000000000016897376187709 | $0.000000000015411118155975 | $0.000000000032097530532701 | $0.000000000015618432875777 | - | - |
| Oct-02 2025 | $0.000000000015618432875777 | $0.000000000015618432875777 | $0.000000000018292103977062 | $0.000000000018292103977062 | - | - |
| Oct-01 2025 | $0.000000000018292103977062 | $0.000000000016054879532163 | $0.000000000018292103977062 | $0.000000000016054879532163 | - | - |
| Sep-30 2025 | $0.000000000016745987591324 | $0.000000000015854753652361 | $0.00000000001955865573827 | $0.000000000015854753652361 | - | - |
| Sep-29 2025 | $0.000000000015854753652361 | $0.000000000015632034972619 | $0.000000000015854753652361 | $0.000000000015632034972619 | - | - |
| Sep-28 2025 | $0.000000000015632034972619 | $0.000000000015603223756677 | $0.000000000017619715424332 | $0.000000000015603223756677 | - | - |
| Sep-27 2025 | $0.000000000015325994098211 | $0.000000000014543277494926 | $0.000000000016287776816978 | $0.000000000016287776816978 | - | - |
| Sep-26 2025 | $0.000000000016287776816978 | $0.00000000001324829558064 | $0.000000000016287776816978 | $0.00000000001324829558064 | - | - |
| Sep-25 2025 | $0.00000000001324829558064 | $0.00000000001324829558064 | $0.000000000016662338955223 | $0.000000000016662338955223 | - | - |
| Sep-24 2025 | $0.000000000016662338955223 | $0.000000000016662338955223 | $0.000000000016662338955223 | $0.000000000016662338955223 | - | - |
| Sep-23 2025 | $0.000000000016662338955223 | $0.000000000014464913139136 | $0.000000000019234129452096 | $0.000000000019234129452096 | - | - |
| Sep-22 2025 | $0.000000000019234129452096 | $0.000000000016992964977462 | $0.000000000024598189893253 | $0.000000000018485495529125 | - | - |
| Sep-21 2025 | $0.000000000018485495529125 | $0.000000000018485495529125 | $0.000000000023203525081274 | $0.000000000023203525081274 | - | - |
| Sep-20 2025 | $0.000000000023203525081274 | $0.000000000022448149151824 | $0.000000000023934066453048 | $0.000000000022810181022516 | - | - |