時価総額 $4.11T 2.2%
ボリューム24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Ethereum Meta ETHM

Ethereum Meta (ETHM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000010337797813679 - -
Oct-24 2025 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000010337797813679 - -
Oct-23 2025 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000010337797813679 - -
Oct-22 2025 $0.000000000010337797813679 $0.000000000010337797813679 $0.000000000011233302591859 $0.000000000011233302591859 - -
Oct-21 2025 $0.000000000011233302591859 $0.000000000011233302591859 $0.000000000011233302591859 $0.000000000011233302591859 - -
Oct-20 2025 $0.000000000011233302591859 $0.000000000010456409788149 $0.000000000011416742736585 $0.000000000011416742736585 - -
Oct-19 2025 $0.000000000011416742736585 $0.000000000011416742736585 $0.000000000014403572081001 $0.000000000014403572081001 - -
Oct-18 2025 $0.000000000014403572081001 $0.000000000012063357806209 $0.000000000014403572081001 $0.000000000012063357806209 - -
Oct-17 2025 $0.000000000012063357806209 $0.000000000012063357806209 $0.000000000014449388141177 $0.000000000014449388141177 - -
Oct-16 2025 $0.000000000014449388141177 $0.000000000014449388141177 $0.000000000015245643262267 $0.000000000014780261222714 $0 -
Oct-15 2025 $0.000000000014780261222714 $0.00000000001204529412566 $0.000000000014780261222714 $0.00000000001204529412566 - -
Oct-14 2025 $0.00000000001204529412566 $0.00000000001204529412566 $0.00000000001204529412566 $0.00000000001204529412566 - -
Oct-13 2025 $0.00000000001204529412566 $0.00000000001204529412566 $0.00000000001204529412566 $0.00000000001204529412566 - -
Oct-12 2025 $0.00000000001204529412566 $0.00000000001204529412566 $0.00000000001204529412566 $0.00000000001204529412566 - -
Oct-11 2025 $0.00000000001204529412566 $0.00000000001002625948232 $0.000000000012087891403849 $0.000000000012087891403849 - -

Ethereum Meta(ETHM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2546日間分析、06-11-2018日から。