時価総額 $3.03T
-5.95%
ボリューム24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
硬貨
34.175
+30
取引所
885
最後の更新
2 分 前
Ethereum Meta (ETHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-28 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-27 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-26 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-25 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-24 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-23 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-22 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-21 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-20 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-19 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-18 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-17 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-16 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |
| Jan-15 2026 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | $0.000000000010337797813679 | - | - |