時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
Ethereum Gold (ETHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.018002 | $0.017044 | $0.019169 | $0.018615 | $469 | - |
| Oct-02 2024 | $0.018625 | $0.018625 | $0.018654 | $0.018637 | $297 | - |
| Oct-01 2024 | $0.018635 | $0.018606 | $0.019996 | $0.019996 | $626 | - |
| Sep-30 2024 | $0.019995 | $0.0185 | $0.020505 | $0.020505 | $684 | - |
| Sep-29 2024 | $0.020504 | $0.01924 | $0.022825 | $0.019241 | $260 | - |
| Sep-28 2024 | $0.019242 | $0.019233 | $0.024527 | $0.024522 | $236 | - |
| Sep-27 2024 | $0.024527 | $0.01901 | $0.025005 | $0.022009 | $1,083 | - |
| Sep-26 2024 | $0.020893 | $0.018903 | $0.022402 | $0.018907 | $334 | - |
| Sep-25 2024 | $0.018906 | $0.018898 | $0.02499 | $0.02 | $559 | - |
| Sep-24 2024 | $0.01626 | $0.015997 | $0.0188 | $0.0188 | $935 | - |
| Sep-23 2024 | $0.0188 | $0.015709 | $0.018803 | $0.016019 | $463 | - |
| Sep-22 2024 | $0.016014 | $0.016003 | $0.019878 | $0.019878 | $2,576 | - |
| Sep-21 2024 | $0.016662 | $0.016135 | $0.02 | $0.02 | $1,820 | - |
| Sep-20 2024 | $0.020002 | $0.019428 | $0.023333 | $0.019992 | $980 | - |
| Sep-19 2024 | $0.019992 | $0.016701 | $0.026009 | $0.018884 | $2,588 | - |