時価総額 $2.20T
-0.86%
ボリューム24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
Ethereum Gold (ETHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029507 | $0.028004 | $0.035351 | $0.035336 | $8,268 | - |
| Aug-14 2024 | $0.035337 | $0.034506 | $0.037323 | $0.035781 | $5,249 | - |
| Aug-13 2024 | $0.035672 | $0.035494 | $0.037805 | $0.036326 | $5,275 | - |
| Aug-12 2024 | $0.034004 | $0.033523 | $0.037829 | $0.034005 | $5,481 | - |
| Aug-11 2024 | $0.033907 | $0.033899 | $0.039995 | $0.038005 | $4,277 | - |
| Aug-10 2024 | $0.038397 | $0.037997 | $0.049483 | $0.049483 | $9,299 | - |
| Aug-09 2024 | $0.048129 | $0.046015 | $0.05401 | $0.050014 | $13,509 | - |
| Aug-08 2024 | $0.04901 | $0.036582 | $0.050022 | $0.036582 | $13,078 | - |
| Aug-07 2024 | $0.037994 | $0.033907 | $0.041539 | $0.038972 | $15,641 | - |
| Aug-06 2024 | $0.039526 | $0.030871 | $0.039526 | $0.037249 | $3,923 | - |
| Aug-05 2024 | $0.040027 | $0.025504 | $0.043015 | $0.026228 | $13,297 | - |
| Aug-04 2024 | $0.029091 | $0.026041 | $0.04098 | $0.038324 | $18,670 | - |
| Aug-03 2024 | $0.035103 | $0.035103 | $0.050981 | $0.047936 | $14,377 | - |
| Aug-02 2024 | $0.047143 | $0.044956 | $0.055066 | $0.044956 | $12,054 | - |
| Aug-01 2024 | $0.042861 | $0.041985 | $0.06596 | $0.063474 | $29,079 | - |