時価総額 $2.32T
10.32%
ボリューム24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
硬貨
28.421
+20
取引所
885
最後の更新
33 秒 前
Ethereum Gold (ETHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.037994 | $0.033907 | $0.041539 | $0.038972 | $15,641 | - |
| Aug-06 2024 | $0.039526 | $0.030871 | $0.039526 | $0.037249 | $3,923 | - |
| Aug-05 2024 | $0.040027 | $0.025504 | $0.043015 | $0.026228 | $13,297 | - |
| Aug-04 2024 | $0.029091 | $0.026041 | $0.04098 | $0.038324 | $18,670 | - |
| Aug-03 2024 | $0.035103 | $0.035103 | $0.050981 | $0.047936 | $14,377 | - |
| Aug-02 2024 | $0.047143 | $0.044956 | $0.055066 | $0.044956 | $12,054 | - |
| Aug-01 2024 | $0.042861 | $0.041985 | $0.06596 | $0.063474 | $29,079 | - |
| Jul-31 2024 | $0.063481 | $0.061472 | $0.070317 | $0.061484 | $17,278 | - |
| Jul-30 2024 | $0.058107 | $0.055993 | $0.065869 | $0.063836 | $5,967 | - |
| Jul-29 2024 | $0.063844 | $0.061077 | $0.065996 | $0.061295 | $6,726 | - |
| Jul-28 2024 | $0.06131 | $0.061107 | $0.072629 | $0.0619 | $14,253 | - |
| Jul-27 2024 | $0.061081 | $0.060066 | $0.071195 | $0.071195 | $16,211 | - |
| Jul-26 2024 | $0.071476 | $0.070749 | $0.080439 | $0.080439 | $31,828 | - |
| Jul-25 2024 | $0.080708 | $0.080428 | $0.084622 | $0.083217 | $24,164 | - |
| Jul-24 2024 | $0.083216 | $0.070776 | $0.083428 | $0.070776 | $87,177 | - |