時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
9 秒 前
Ethereal (ETRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-08 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-07 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-06 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-05 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-04 2025 | $0.00087437 | $0.00087437 | $0.00087437 | $0.00087437 | - | - |
| Oct-03 2025 | $0.00087437 | $0.00085611 | $0.00087437 | $0.00085611 | - | - |
| Oct-02 2025 | $0.00085611 | $0.00067407 | $0.00085611 | $0.00067407 | - | - |
| Oct-01 2025 | $0.00067407 | $0.00054067 | $0.00067407 | $0.00054067 | - | - |
| Sep-30 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-29 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-28 2025 | $0.00054067 | $0.00054067 | $0.00054067 | $0.00054067 | - | - |
| Sep-27 2025 | $0.00054067 | $0.00010167 | $0.00054067 | $0.00010167 | - | - |
| Sep-26 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |
| Sep-25 2025 | $0.00010167 | $0.00010167 | $0.00010167 | $0.00010167 | - | - |