時価総額 $2.60T
3.73%
ボリューム24h $123.58B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
硬貨
28.147
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00237606 | $0.00236766 | $0.0028985 | $0.0028985 | $71 | - |
Jul-18 2024 | $0.00289766 | $0.00282208 | $0.00330062 | $0.00329479 | - | - |
Jul-17 2024 | $0.00329515 | $0.00193349 | $0.00589726 | $0.00193362 | $13,772 | - |
Jul-16 2024 | $0.00193379 | $0.00170067 | $0.00310203 | $0.0031014 | $139 | - |
Jul-15 2024 | $0.00310193 | $0.00220466 | $0.0031966 | $0.00244935 | $2,435 | - |
Jul-14 2024 | $0.00244924 | $0.00244924 | $0.00420217 | $0.00420104 | $53 | - |
Jul-13 2024 | $0.00420054 | $0.00257279 | $0.00455069 | $0.00454877 | $21,508 | - |
Jul-12 2024 | $0.00308622 | $0.00308622 | $0.00327358 | $0.00314597 | $4,100 | - |
Jul-11 2024 | $0.00314597 | $0.00253169 | $0.00316216 | $0.00253462 | $101 | - |
Jul-10 2024 | $0.00253457 | $0.00250131 | $0.00465306 | $0.00465298 | $101 | - |
Jul-09 2024 | $0.00465291 | $0.00249732 | $0.00465378 | $0.00293812 | $16,680 | - |
Jul-08 2024 | $0.00293812 | $0.00277843 | $0.00356301 | $0.00277843 | $226 | - |
Jul-07 2024 | $0.00277822 | $0.00277822 | $0.00596502 | $0.00596444 | $1,430 | - |
Jul-06 2024 | $0.0059641 | $0.00349161 | $0.009719 | $0.00388538 | $5,483 | - |
Jul-05 2024 | $0.00388537 | $0.00260516 | $0.00397638 | $0.0026189 | $14,554 | - |