時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
May-03 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
May-02 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
May-01 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
Apr-30 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
Apr-29 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
Apr-28 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
Apr-27 2025 | $0.00113041 | $0.00113041 | $0.00113041 | $0.00113041 | - | - |
Apr-26 2025 | $0.00113041 | $0.00113032 | $0.00113068 | $0.00113068 | - | - |
Apr-25 2025 | $0.0011307 | $0.00113016 | $0.00113094 | $0.00113016 | $0 | - |
Apr-24 2025 | $0.00113016 | $0.00113013 | $0.00113029 | $0.00113017 | - | - |
Apr-23 2025 | $0.00113036 | $0.00112985 | $0.00113998 | $0.00113998 | $0 | - |
Apr-22 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
Apr-21 2025 | $0.00113998 | $0.00113998 | $0.00113998 | $0.00113998 | - | - |
Apr-20 2025 | $0.00113998 | $0.00113972 | $0.00114002 | $0.00113979 | - | - |