時価総額 $2.06T
1.75%
ボリューム24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Ethereal (ETRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00461991 | $0.0039992 | $0.00789994 | $0.00789786 | $3 | - |
| Sep-06 2024 | $0.00789771 | $0.00789216 | $0.00790519 | $0.00789748 | $2,000 | - |
| Sep-05 2024 | $0.00789876 | $0.00787735 | $0.00790133 | $0.00787817 | $37,049 | - |
| Sep-04 2024 | $0.0078781 | $0.00785907 | $0.00789358 | $0.00786022 | $12,028 | - |
| Sep-03 2024 | $0.00786023 | $0.00502208 | $0.00786023 | $0.00596988 | $65,101 | - |
| Sep-02 2024 | $0.00596996 | $0.00589235 | $0.00920625 | $0.00919811 | $549 | - |
| Sep-01 2024 | $0.00919727 | $0.0063892 | $0.00959693 | $0.00959564 | $14,375 | - |
| Aug-31 2024 | $0.00959706 | $0.00650754 | $0.00960062 | $0.00957991 | $64,188 | - |
| Aug-30 2024 | $0.00957948 | $0.00806854 | $0.00959661 | $0.00959453 | $52,359 | - |
| Aug-29 2024 | $0.00959295 | $0.00954815 | $0.00969456 | $0.00955864 | $91,425 | - |
| Aug-28 2024 | $0.00954965 | $0.00693399 | $0.00968686 | $0.00967068 | $10,138 | - |
| Aug-27 2024 | $0.00967151 | $0.00948439 | $0.00967686 | $0.00964648 | $57,524 | - |
| Aug-26 2024 | $0.00964238 | $0.00744232 | $0.00980175 | $0.00980063 | $41,558 | - |
| Aug-25 2024 | $0.00980077 | $0.00799448 | $0.00980409 | $0.00839419 | $70,228 | - |
| Aug-24 2024 | $0.00839468 | $0.0083762 | $0.00840722 | $0.00840722 | $41,360 | - |