時価総額 $2.59T
-0%
ボリューム24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
20 秒 前
Ethereal (ETRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0047295 | $0.00459847 | $0.00498609 | $0.00463594 | $207 | - |
| Jul-25 2024 | $0.00437863 | $0.00149796 | $0.0050521 | $0.00289604 | $2,416 | - |
| Jul-24 2024 | $0.00289604 | $0.00289604 | $0.00337431 | $0.00315273 | $215 | - |
| Jul-23 2024 | $0.00315296 | $0.00248111 | $0.00367732 | $0.00270131 | $569 | - |
| Jul-22 2024 | $0.00270106 | $0.00200055 | $0.00270163 | $0.00219699 | $45 | - |
| Jul-21 2024 | $0.00219694 | $0.00219611 | $0.00287307 | $0.00276094 | $87 | - |
| Jul-20 2024 | $0.00276089 | $0.0021933 | $0.0044429 | $0.00237606 | $1,977 | - |
| Jul-19 2024 | $0.00237606 | $0.00236766 | $0.0028985 | $0.0028985 | $71 | - |
| Jul-18 2024 | $0.00289766 | $0.00282208 | $0.00330062 | $0.00329479 | - | - |
| Jul-17 2024 | $0.00329515 | $0.00193349 | $0.00589726 | $0.00193362 | $13,772 | - |
| Jul-16 2024 | $0.00193379 | $0.00170067 | $0.00310203 | $0.0031014 | $139 | - |
| Jul-15 2024 | $0.00310193 | $0.00220466 | $0.0031966 | $0.00244935 | $2,435 | - |
| Jul-14 2024 | $0.00244924 | $0.00244924 | $0.00420217 | $0.00420104 | $53 | - |
| Jul-13 2024 | $0.00420054 | $0.00257279 | $0.00455069 | $0.00454877 | $21,508 | - |
| Jul-12 2024 | $0.00308622 | $0.00308622 | $0.00327358 | $0.00314597 | $4,100 | - |