時価総額 $2.52T
-1.21%
ボリューム24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
硬貨
28.240
+28
取引所
885
最後の更新
58 秒 前
ether.fi (ETHFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $2.1825 | $2.1795 | $2.4488 | $2.4247 | $122,201,991 | $251,424,738 |
| Jul-23 2024 | $2.4373 | $2.3836 | $2.7417 | $2.4507 | $237,970,315 | $280,783,590 |
| Jul-22 2024 | $2.4491 | $2.3978 | $2.6131 | $2.4821 | $148,061,319 | $282,142,086 |
| Jul-21 2024 | $2.4837 | $2.2850 | $2.4849 | $2.4380 | $91,283,834 | $286,124,331 |
| Jul-20 2024 | $2.4397 | $2.3599 | $2.4940 | $2.4277 | $95,988,886 | $281,060,975 |
| Jul-19 2024 | $2.4275 | $2.2443 | $2.4321 | $2.3008 | $114,843,406 | $279,649,164 |
| Jul-18 2024 | $2.2972 | $2.2229 | $2.5848 | $2.4246 | $198,894,823 | $264,646,642 |
| Jul-17 2024 | $2.4243 | $2.3091 | $2.4857 | $2.3200 | $144,360,305 | $279,279,851 |
| Jul-16 2024 | $2.3220 | $2.1789 | $2.3951 | $2.3721 | $121,260,995 | $267,497,706 |
| Jul-15 2024 | $2.3787 | $2.1198 | $2.3963 | $2.1325 | $130,684,922 | $274,028,252 |
| Jul-14 2024 | $2.1296 | $2.0456 | $2.1586 | $2.0565 | $70,364,977 | $245,331,232 |
| Jul-13 2024 | $2.0647 | $2.0192 | $2.1182 | $2.0788 | $59,027,608 | $237,857,217 |
| Jul-12 2024 | $2.0787 | $1.9964 | $2.1333 | $2.1070 | $79,982,868 | $239,471,446 |
| Jul-11 2024 | $2.1028 | $2.0894 | $2.2823 | $2.2339 | $86,383,105 | $242,251,997 |
| Jul-10 2024 | $2.2372 | $2.1502 | $2.3613 | $2.2143 | $96,478,788 | $257,735,586 |