時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Ethena (ENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.237888 | $0.224372 | $0.254755 | $0.250026 | $231,858,832 | $1,448,147,449 |
| Jun-21 2025 | $0.248997 | $0.244471 | $0.271164 | $0.265722 | $133,580,935 | $1,515,769,238 |
| Jun-20 2025 | $0.265935 | $0.26239 | $0.292427 | $0.282971 | $170,936,586 | $1,618,880,556 |
| Jun-19 2025 | $0.283009 | $0.280134 | $0.289869 | $0.28564 | $125,080,338 | $1,722,820,578 |
| Jun-18 2025 | $0.285111 | $0.268017 | $0.286752 | $0.280564 | $163,371,283 | $1,735,617,800 |
| Jun-17 2025 | $0.280405 | $0.276129 | $0.300827 | $0.294178 | $216,793,709 | $1,706,969,878 |
| Jun-16 2025 | $0.294108 | $0.294108 | $0.315701 | $0.302981 | $165,540,709 | $1,790,385,869 |
| Jun-15 2025 | $0.302932 | $0.292196 | $0.303685 | $0.292963 | $97,824,540 | $1,844,099,678 |
| Jun-14 2025 | $0.292989 | $0.287478 | $0.300584 | $0.300293 | $101,264,299 | $1,783,571,896 |
| Jun-13 2025 | $0.30012 | $0.280364 | $0.311548 | $0.311548 | $354,760,182 | $1,826,984,060 |
| Jun-12 2025 | $0.312275 | $0.311629 | $0.349766 | $0.346311 | $225,214,994 | $1,900,979,073 |
| Jun-11 2025 | $0.346536 | $0.34258 | $0.376121 | $0.370493 | $285,644,855 | $2,109,539,297 |
| Jun-10 2025 | $0.370853 | $0.334545 | $0.370853 | $0.343575 | $362,391,884 | $2,257,571,427 |
| Jun-09 2025 | $0.343447 | $0.316263 | $0.343569 | $0.317106 | $199,762,886 | $2,090,737,655 |
| Jun-08 2025 | $0.316788 | $0.311745 | $0.322434 | $0.321563 | $140,398,608 | $1,928,451,615 |