時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
Ethena (ENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.108076 | $0.108042 | $0.11226 | $0.111297 | $61,072,652 | $888,931,766 |
| Feb-20 2026 | $0.111353 | $0.106988 | $0.11321 | $0.110748 | $112,900,102 | $915,880,522 |
| Feb-19 2026 | $0.110606 | $0.107179 | $0.115322 | $0.114968 | $76,139,677 | $909,741,009 |
| Feb-18 2026 | $0.114949 | $0.114268 | $0.121692 | $0.120487 | $60,043,044 | $945,457,898 |
| Feb-17 2026 | $0.120561 | $0.118679 | $0.123839 | $0.123099 | $64,361,413 | $991,615,867 |
| Feb-16 2026 | $0.12305 | $0.11889 | $0.124031 | $0.12156 | $86,663,182 | $1,012,091,239 |
| Feb-15 2026 | $0.121661 | $0.118853 | $0.130386 | $0.128472 | $102,723,465 | $1,000,664,821 |
| Feb-14 2026 | $0.128633 | $0.120555 | $0.129858 | $0.121031 | $89,698,719 | $1,058,010,211 |
| Feb-13 2026 | $0.121038 | $0.114056 | $0.121958 | $0.118922 | $94,085,057 | $995,542,305 |
| Feb-12 2026 | $0.118416 | $0.111459 | $0.118744 | $0.111459 | $99,826,354 | $973,979,303 |
| Feb-11 2026 | $0.11135 | $0.108465 | $0.115826 | $0.114523 | $108,482,605 | $915,858,306 |
| Feb-10 2026 | $0.114457 | $0.113555 | $0.120479 | $0.120479 | $79,268,822 | $941,413,742 |
| Feb-09 2026 | $0.120373 | $0.115297 | $0.122125 | $0.120234 | $98,641,843 | $990,071,676 |
| Feb-08 2026 | $0.120228 | $0.119502 | $0.12645 | $0.12645 | $83,474,406 | $988,876,298 |
| Feb-07 2026 | $0.126527 | $0.121596 | $0.127984 | $0.12705 | $171,390,279 | $1,040,689,488 |