時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
21 秒 前
Ethena (ENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.108643 | $0.106344 | $0.115644 | $0.106419 | $127,307,729 | $922,617,824 |
| Mar-12 2026 | $0.106525 | $0.103002 | $0.10713 | $0.104877 | $88,193,159 | $904,633,135 |
| Mar-11 2026 | $0.104748 | $0.100984 | $0.106233 | $0.103001 | $88,372,879 | $889,541,661 |
| Mar-10 2026 | $0.102931 | $0.100981 | $0.106574 | $0.100981 | $101,204,662 | $874,117,076 |
| Mar-09 2026 | $0.100849 | $0.098834 | $0.10426 | $0.098841 | $86,523,708 | $856,429,125 |
| Mar-08 2026 | $0.098875 | $0.097577 | $0.101398 | $0.100919 | $69,803,530 | $839,670,201 |
| Mar-07 2026 | $0.100819 | $0.100056 | $0.104818 | $0.104818 | $71,561,334 | $856,176,456 |
| Mar-06 2026 | $0.104703 | $0.10442 | $0.116129 | $0.115145 | $102,944,090 | $889,160,578 |
| Mar-05 2026 | $0.11513 | $0.112573 | $0.118767 | $0.117465 | $106,949,860 | $977,713,344 |
| Mar-04 2026 | $0.117379 | $0.109951 | $0.119703 | $0.111334 | $164,489,334 | $965,448,376 |
| Mar-03 2026 | $0.111401 | $0.107866 | $0.114479 | $0.113893 | $111,182,243 | $916,279,041 |
| Mar-02 2026 | $0.113666 | $0.102354 | $0.11706 | $0.103636 | $150,859,293 | $934,908,262 |
| Mar-01 2026 | $0.103548 | $0.100997 | $0.107403 | $0.104245 | $91,023,295 | $851,684,636 |
| Feb-28 2026 | $0.104101 | $0.095306 | $0.104969 | $0.102719 | $111,567,766 | $856,237,291 |
| Feb-27 2026 | $0.102655 | $0.100714 | $0.108696 | $0.105212 | $105,316,381 | $844,342,172 |