時価総額 $2.39T
-0.62%
ボリューム24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
硬貨
28.581
+8
取引所
885
最後の更新
1 分 前
Ethena (ENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.348732 | $0.348509 | $0.369557 | $0.369557 | $53,868,082 | $629,898,200 |
| Aug-24 2024 | $0.368855 | $0.358032 | $0.381882 | $0.360724 | $62,470,455 | $666,245,130 |
| Aug-23 2024 | $0.360608 | $0.304438 | $0.364029 | $0.304708 | $77,990,281 | $651,349,971 |
| Aug-22 2024 | $0.304739 | $0.29802 | $0.308523 | $0.304252 | $32,110,567 | $550,435,173 |
| Aug-21 2024 | $0.303723 | $0.284562 | $0.307581 | $0.293921 | $40,702,181 | $548,600,249 |
| Aug-20 2024 | $0.294099 | $0.284755 | $0.303974 | $0.288454 | $42,622,110 | $531,216,996 |
| Aug-19 2024 | $0.288707 | $0.273641 | $0.295941 | $0.291257 | $47,329,288 | $521,478,336 |
| Aug-18 2024 | $0.291236 | $0.290695 | $0.3038 | $0.298714 | $39,221,999 | $526,046,679 |
| Aug-17 2024 | $0.29865 | $0.291497 | $0.303737 | $0.299826 | $29,133,393 | $539,438,022 |
| Aug-16 2024 | $0.299778 | $0.288098 | $0.308757 | $0.304388 | $46,508,222 | $541,475,303 |
| Aug-15 2024 | $0.304892 | $0.297619 | $0.334089 | $0.324811 | $53,049,312 | $550,712,896 |
| Aug-14 2024 | $0.324803 | $0.319641 | $0.343538 | $0.340556 | $46,849,611 | $586,676,018 |
| Aug-13 2024 | $0.340291 | $0.31195 | $0.346694 | $0.328792 | $52,822,496 | $614,651,995 |
| Aug-12 2024 | $0.329736 | $0.292712 | $0.342933 | $0.294087 | $86,350,396 | $595,587,355 |
| Aug-11 2024 | $0.294268 | $0.293209 | $0.326099 | $0.319425 | $38,841,423 | $531,522,804 |