時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Ethena (ENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.362912 | $0.345577 | $0.371623 | $0.357485 | $58,160,092 | $996,874,314 |
| Oct-26 2024 | $0.357665 | $0.345198 | $0.362504 | $0.34998 | $72,531,252 | $982,461,980 |
| Oct-25 2024 | $0.352224 | $0.335566 | $0.394018 | $0.390839 | $181,495,970 | $967,517,286 |
| Oct-24 2024 | $0.390523 | $0.366276 | $0.398193 | $0.369021 | $108,961,944 | $1,072,719,279 |
| Oct-23 2024 | $0.369111 | $0.357666 | $0.387651 | $0.386538 | $79,077,228 | $1,013,904,025 |
| Oct-22 2024 | $0.385159 | $0.375446 | $0.395931 | $0.390737 | $95,592,013 | $1,057,985,537 |
| Oct-21 2024 | $0.391381 | $0.388594 | $0.43325 | $0.412127 | $147,126,713 | $1,075,076,595 |
| Oct-20 2024 | $0.411921 | $0.387855 | $0.41367 | $0.401934 | $111,840,290 | $1,131,497,781 |
| Oct-19 2024 | $0.402106 | $0.394537 | $0.419621 | $0.413715 | $102,315,774 | $1,104,534,996 |
| Oct-18 2024 | $0.415028 | $0.365732 | $0.439804 | $0.375294 | $200,746,726 | $1,140,031,146 |
| Oct-17 2024 | $0.375244 | $0.375244 | $0.408846 | $0.398207 | $150,553,910 | $1,030,750,684 |
| Oct-16 2024 | $0.399458 | $0.384155 | $0.449263 | $0.42796 | $218,433,777 | $1,097,262,151 |
| Oct-15 2024 | $0.427074 | $0.402871 | $0.459788 | $0.409227 | $346,994,183 | $1,173,119,543 |
| Oct-14 2024 | $0.409711 | $0.347862 | $0.432382 | $0.357018 | $263,055,317 | $1,125,425,792 |
| Oct-13 2024 | $0.356703 | $0.324537 | $0.365881 | $0.329709 | $173,639,838 | $979,818,887 |