時価総額 $2.61T
-0.27%
ボリューム24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9998 | $0.9994 | $1.0009 | $1.0000 | $320,494 | $835,609,451 |
| Mar-12 2026 | $1.0000 | $0.9994 | $1.0000 | $0.9997 | $7,742 | $835,927,409 |
| Mar-11 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $1,266,276 | $835,337,349 |
| Mar-10 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $32,859 | $835,146,318 |
| Mar-09 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | $1,073,837 | $835,558,168 |
| Mar-08 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9994 | $395,467 | $834,751,376 |
| Mar-07 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9998 | $2,393,700 | $834,750,758 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $486,116 | $835,104,289 |
| Mar-05 2026 | $1.0001 | $0.9996 | $1.0001 | $1.0000 | $11,330 | $835,512,064 |
| Mar-04 2026 | $1.0000 | $0.9996 | $1.0005 | $1.0001 | $10,189,611 | $835,335,052 |
| Mar-03 2026 | $1.0001 | $0.9998 | $1.0007 | $1.0003 | $8,673,001 | $835,291,765 |
| Mar-02 2026 | $1.0003 | $1.0000 | $1.0006 | $1.0002 | $1,111,795 | $835,262,664 |
| Mar-01 2026 | $1.0002 | $1.0000 | $1.0007 | $1.0007 | $409,868 | $835,454,823 |
| Feb-28 2026 | $1.0009 | $1.0001 | $1.0009 | $1.0003 | $228,972 | $836,026,692 |
| Feb-27 2026 | $1.0004 | $1.0002 | $1.0007 | $1.0007 | $52,427 | $835,684,444 |