時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
2 分 前
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.9993 | $0.9989 | $0.9999 | $0.9991 | $3,437 | $1,832,473,495 |
| Nov-07 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9995 | $1,758,693 | $1,832,529,375 |
| Nov-06 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9994 | $741,809 | $1,833,068,210 |
| Nov-05 2025 | $0.9997 | $0.9993 | $1.0008 | $1.0005 | $9,426 | $1,831,612,275 |
| Nov-04 2025 | $1.0000 | $0.9989 | $1.0000 | $0.9997 | $2,491,248 | $1,832,022,456 |
| Nov-03 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9996 | $373,561 | $1,831,998,849 |
| Nov-02 2025 | $0.9993 | $0.999 | $0.9997 | $0.9993 | $56,127 | $1,830,901,886 |
| Nov-01 2025 | $0.9994 | $0.9989 | $1.0004 | $0.9991 | $61,847 | $1,830,934,065 |
| Oct-31 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9998 | $1,211,585 | $1,830,556,411 |
| Oct-30 2025 | $0.9992 | $0.9992 | $1.0001 | $1.0000 | $52,336 | $1,830,596,275 |
| Oct-29 2025 | $0.9999 | $0.9995 | $1.0005 | $0.9997 | $824,977 | $1,831,970,382 |
| Oct-28 2025 | $1.0000 | $0.9993 | $1.0000 | $0.9998 | $567,182 | $1,830,637,822 |
| Oct-27 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $447,574 | $1,829,829,687 |
| Oct-26 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9998 | $122,574 | $1,829,554,338 |
| Oct-25 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $110,689 | $1,830,622,115 |