時価総額 $2.50T
0.44%
ボリューム24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
硬貨
34.456
+1
取引所
885
最後の更新
1 分 前
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $506,197 | $863,152,002 |
| Apr-02 2026 | $0.9994 | $0.9992 | $0.9995 | $0.9994 | $13,076 | $863,444,817 |
| Apr-01 2026 | $0.9992 | $0.9949 | $0.9994 | $0.9989 | $184,121 | $863,028,455 |
| Mar-31 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9993 | $50,150 | $862,216,793 |
| Mar-30 2026 | $0.9992 | $0.9989 | $0.9998 | $0.9989 | $16,579,263 | $868,248,658 |
| Mar-29 2026 | $0.9997 | $0.9991 | $0.9997 | $0.9996 | $1,567,867 | $877,866,425 |
| Mar-28 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $15,116 | $877,764,639 |
| Mar-27 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $3,232,212 | $878,264,940 |
| Mar-26 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $691,361 | $877,983,772 |
| Mar-25 2026 | $0.9999 | $0.9995 | $1.0001 | $1.0001 | $468 | $877,602,045 |
| Mar-24 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0004 | $1,065,547 | $827,953,154 |
| Mar-23 2026 | $1.0000 | $1.0000 | $1.0004 | $1.0004 | $4,301,709 | $827,674,647 |
| Mar-22 2026 | $1.0001 | $1.0001 | $1.0005 | $1.0005 | $4,194,684 | $827,988,475 |
| Mar-21 2026 | $1.0004 | $0.9995 | $1.0004 | $0.9998 | $3,268,045 | $828,229,581 |
| Mar-20 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $5,186 | $827,496,462 |