時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
32 秒 前
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $1,409,660 | $1,830,458,872 |
| Sep-27 2025 | $0.9997 | $0.9984 | $1.0002 | $0.9997 | $44,464,402 | $1,828,835,525 |
| Sep-26 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9993 | $879,197 | $1,824,252,088 |
| Sep-25 2025 | $0.9993 | $0.9992 | $1.0004 | $0.9992 | $18,289,121 | $1,823,495,084 |
| Sep-24 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | $7,735 | $1,827,500,321 |
| Sep-23 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $11,290,429 | $1,825,405,351 |
| Sep-22 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0001 | $54,903 | $1,823,127,094 |
| Sep-21 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $2,521,338 | $1,815,187,674 |
| Sep-20 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9995 | $3,546,070 | $1,815,248,585 |
| Sep-19 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $1,582,937 | $1,815,247,735 |
| Sep-18 2025 | $0.9998 | $0.9993 | $1.0001 | $1.0001 | $2,252,391 | $1,815,733,906 |
| Sep-17 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $4,162 | $1,815,715,692 |
| Sep-16 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9999 | $1,555,324 | $1,816,849,639 |
| Sep-15 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $2,306,930 | $1,818,766,941 |
| Sep-14 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $16,749 | $1,818,730,010 |