時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Ethena Labs (USDTb) (USDtb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $930,147 | $1,830,069,781 |
| Oct-18 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0000 | $359,843 | $1,829,802,680 |
| Oct-17 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $4,560,233 | $1,829,806,566 |
| Oct-16 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0003 | $2,142,359 | $1,829,274,161 |
| Oct-15 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $919,946 | $1,829,802,439 |
| Oct-14 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0003 | $3,888,686 | $1,829,341,926 |
| Oct-13 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $174,901 | $1,829,208,954 |
| Oct-12 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9997 | $1,644,552 | $1,830,408,640 |
| Oct-11 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $9,760,919 | $1,831,578,536 |
| Oct-10 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $5,687,942 | $1,828,025,055 |
| Oct-09 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $18,459 | $1,828,238,435 |
| Oct-08 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9996 | $5,494 | $1,827,950,814 |
| Oct-07 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $502,579 | $1,826,942,470 |
| Oct-06 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9994 | $61,666 | $1,826,162,485 |
| Oct-05 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9996 | $11,224 | $1,826,831,175 |