時価総額 $3.50T
0.53%
ボリューム24h $168.55B
-29.16%
BTC % 58.93%
-0.15%
ETH % 8.62%
-0.23%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Ethena Labs (USDTb) (USDTb) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $339,545 | $70,435,570 |
| May-16 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $383,098 | $70,436,375 |
| May-15 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,098,023 | $70,433,037 |
| May-14 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $4,432,730 | $70,414,496 |
| May-13 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $295,818 | $70,432,470 |
| May-12 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $350,361 | $70,429,689 |
| May-11 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $365,622 | $70,446,201 |
| May-10 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | $774,021 | $70,441,971 |
| May-09 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $730,655 | $70,435,930 |
| May-08 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $5,199,880 | $70,429,422 |
| May-07 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $731,656 | $70,433,053 |
| May-06 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0002 | $171,094 | $70,431,403 |
| May-05 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $558,000 | $70,418,985 |
| May-04 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0000 | $164,053 | $70,455,865 |
| May-03 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $149,623 | $70,437,977 |