時価総額 $3.21T
-0.96%
ボリューム24h $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
硬貨
34.145
+17
取引所
885
最後の更新
1 分 前
Eternity (ENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-27 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-26 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-25 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-24 2026 | $0.00178659 | $0.00178659 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178152 | $0.00220623 | $0.00220623 | $2 | - |
| Jan-22 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-21 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-20 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-19 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-18 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-17 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-16 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-15 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |
| Jan-14 2026 | $0.00220623 | $0.00220623 | $0.00220623 | $0.00220623 | - | - |