時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
7 秒 前
Eternity (ENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00483335 | $0.00463078 | $0.00484338 | $0.00464888 | - | - |
| Sep-12 2024 | $0.00464571 | $0.00460382 | $0.0046733 | $0.00460382 | - | - |
| Sep-11 2024 | $0.00459494 | $0.00445988 | $0.00463596 | $0.00460159 | - | - |
| Sep-10 2024 | $0.00461481 | $0.00452916 | $0.00462765 | $0.00454447 | - | - |
| Sep-09 2024 | $0.00457848 | $0.00438096 | $0.00461865 | $0.00441488 | - | - |
| Sep-08 2024 | $0.00437634 | $0.0043068 | $0.00440443 | $0.00432899 | - | - |
| Sep-07 2024 | $0.00432054 | $0.00430666 | $0.00438126 | $0.00431128 | - | - |
| Sep-06 2024 | $0.00429883 | $0.0042622 | $0.00455344 | $0.00450222 | - | - |
| Sep-05 2024 | $0.00448005 | $0.00446782 | $0.00465032 | $0.00465032 | - | - |
| Sep-04 2024 | $0.00465585 | $0.00449637 | $0.00467554 | $0.00463116 | - | - |
| Sep-03 2024 | $0.00462055 | $0.00461927 | $0.00477673 | $0.00472917 | - | - |
| Sep-02 2024 | $0.00474146 | $0.00458945 | $0.00474146 | $0.00458945 | - | - |
| Sep-01 2024 | $0.00458966 | $0.00458966 | $0.00472062 | $0.00472062 | - | - |
| Aug-31 2024 | $0.00471528 | $0.00470872 | $0.00474131 | $0.00473534 | $1 | - |
| Aug-30 2024 | $0.00473231 | $0.00465355 | $0.00476779 | $0.00473604 | - | - |