時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
52 秒 前
Eternity (ENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00523315 | $0.00523315 | $0.00533927 | $0.00528223 | - | - |
| Jul-23 2024 | $0.00527143 | $0.0052488 | $0.00541609 | $0.00541609 | - | - |
| Jul-22 2024 | $0.00539458 | $0.00534777 | $0.00545111 | $0.00545111 | - | - |
| Jul-21 2024 | $0.00544975 | $0.00531987 | $0.00545073 | $0.00538253 | - | - |
| Jul-20 2024 | $0.00537206 | $0.00531776 | $0.00539417 | $0.00534249 | - | - |
| Jul-19 2024 | $0.00534586 | $0.00506916 | $0.00538345 | $0.00509232 | - | - |
| Jul-18 2024 | $0.00511897 | $0.00507474 | $0.00520336 | $0.0051181 | - | - |
| Jul-17 2024 | $0.0051389 | $0.00512266 | $0.00528153 | $0.00522364 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.0052028 | $0.00518216 | $1 | - |
| Jul-15 2024 | $0.0051674 | $0.00486056 | $0.0051674 | $0.00486056 | - | - |
| Jul-14 2024 | $0.00489389 | $0.00475625 | $0.00489389 | $0.00475625 | - | - |
| Jul-13 2024 | $0.00477531 | $0.00462678 | $0.00477531 | $0.00463277 | - | - |
| Jul-12 2024 | $0.004627 | $0.004532 | $0.00466268 | $0.00458759 | - | - |
| Jul-11 2024 | $0.00457718 | $0.00457718 | $0.00469949 | $0.00460242 | - | - |
| Jul-10 2024 | $0.00461424 | $0.00459279 | $0.0047294 | $0.00461591 | - | - |