時価総額 $3.36T
-2.88%
ボリューム24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
Eternal AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0035535 | $0.00349386 | $0.0035535 | $0.00351448 | $292 | $983,595 |
| Jan-17 2026 | $0.00351448 | $0.00343416 | $0.00351448 | $0.00343416 | - | $972,797 |
| Jan-16 2026 | $0.00343416 | $0.00343416 | $0.00363135 | $0.00363135 | - | $950,565 |
| Jan-15 2026 | $0.00363135 | $0.00359964 | $0.00370405 | $0.00366718 | - | $1,005,144 |
| Jan-14 2026 | $0.00366718 | $0.00366357 | $0.00374807 | $0.00374807 | - | $1,015,062 |
| Jan-13 2026 | $0.00365477 | $0.00355268 | $0.00365477 | $0.00364094 | - | $951,920 |
| Jan-12 2026 | $0.00364094 | $0.00361669 | $0.00364761 | $0.00361669 | - | $948,318 |
| Jan-11 2026 | $0.00361669 | $0.00355262 | $0.0036276 | $0.00357564 | - | $942,002 |
| Jan-10 2026 | $0.00357564 | $0.00354705 | $0.0035762 | $0.00354705 | - | $931,311 |
| Jan-09 2026 | $0.00354705 | $0.00354705 | $0.00367041 | $0.00367041 | $1,856 | $923,865 |
| Jan-08 2026 | $0.00373621 | $0.00373621 | $0.00373621 | $0.00373621 | - | $973,133 |
| Jan-07 2026 | $0.00373621 | $0.00369286 | $0.00380846 | $0.00380846 | - | $973,133 |
| Jan-06 2026 | $0.00383128 | $0.00377985 | $0.00406162 | $0.00384533 | $394 | $997,895 |
| Jan-05 2026 | $0.00387949 | $0.00382893 | $0.00390534 | $0.00390534 | $1,225 | $1,010,451 |
| Jan-04 2026 | $0.00390898 | $0.00363449 | $0.00390898 | $0.00369792 | $910 | $1,018,131 |