時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Eternal AI (EAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00384121 | $0.00355725 | $0.00384121 | $0.00380389 | $2,818 | $1,000,480 |
| Dec-24 2025 | $0.00380044 | $0.00356887 | $0.0038743 | $0.00368874 | $3,025 | $989,863 |
| Dec-23 2025 | $0.00367408 | $0.00367408 | $0.00378498 | $0.00378498 | $924 | $956,949 |
| Dec-22 2025 | $0.00379271 | $0.00375319 | $0.00424772 | $0.00375506 | $8,186 | $987,847 |
| Dec-21 2025 | $0.00376453 | $0.00376453 | $0.00389375 | $0.00388361 | $3,272 | $980,508 |
| Dec-20 2025 | $0.00411715 | $0.00381483 | $0.00413806 | $0.00389895 | $3,375 | $1,072,350 |
| Dec-19 2025 | $0.00381204 | $0.00360925 | $0.00406667 | $0.00360925 | $4,498 | $992,882 |
| Dec-18 2025 | $0.00355187 | $0.00349667 | $0.00377338 | $0.0035843 | $4,203 | $925,119 |
| Dec-17 2025 | $0.00358628 | $0.00356461 | $0.0037926 | $0.00374 | $2,580 | $934,082 |
| Dec-16 2025 | $0.00415181 | $0.00373972 | $0.00415181 | $0.00377362 | $3,706 | $1,081,380 |
| Dec-15 2025 | $0.0037635 | $0.00364549 | $0.00446934 | $0.00394083 | $7,130 | $980,239 |
| Dec-14 2025 | $0.00391422 | $0.0038658 | $0.00413832 | $0.00413245 | $2,729 | $1,019,497 |
| Dec-13 2025 | $0.0041327 | $0.00402035 | $0.00446069 | $0.00440895 | $10,716 | $1,076,402 |
| Dec-12 2025 | $0.00455243 | $0.00451078 | $0.00502298 | $0.00494196 | $4,287 | $1,185,725 |
| Dec-11 2025 | $0.00495603 | $0.00474171 | $0.00503705 | $0.00499665 | $5,474 | $1,290,846 |