時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
15 秒 前
Eternal AI (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-21 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-20 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-19 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-18 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-17 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-16 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-15 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-14 2024 | $0.00439492 | $0.00428195 | $0.00439492 | $0.00428195 | $12 | - |
| Sep-13 2024 | $0.00428195 | $0.00428195 | $0.00428195 | $0.00428195 | - | - |
| Sep-12 2024 | $0.00428195 | $0.00421841 | $0.00428195 | $0.00421841 | $1 | - |
| Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
| Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |