時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
57 秒 前
Eternal AI (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-16 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-15 2024 | $0.00439492 | $0.00439492 | $0.00439492 | $0.00439492 | - | - |
| Sep-14 2024 | $0.00439492 | $0.00428195 | $0.00439492 | $0.00428195 | $12 | - |
| Sep-13 2024 | $0.00428195 | $0.00428195 | $0.00428195 | $0.00428195 | - | - |
| Sep-12 2024 | $0.00428195 | $0.00421841 | $0.00428195 | $0.00421841 | $1 | - |
| Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
| Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |
| Sep-07 2024 | $0.00412412 | $0.00412412 | $0.00449998 | $0.00449998 | $5 | - |
| Sep-06 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-05 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-04 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-03 2024 | $0.00449998 | $0.00449998 | $0.00459583 | $0.00459583 | $9 | - |