時価総額 $2.22T
-2.54%
ボリューム24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
Eternal AI (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
| Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |
| Aug-12 2024 | $0.00520134 | $0.00498491 | $0.00520134 | $0.00498491 | - | - |
| Aug-11 2024 | $0.00498491 | $0.00498491 | $0.00502939 | $0.00502939 | $14 | - |
| Aug-10 2024 | $0.00502939 | $0.00502939 | $0.00510173 | $0.00510173 | $14 | - |
| Aug-09 2024 | $0.00510173 | $0.00466786 | $0.00510173 | $0.00466786 | $5 | - |
| Aug-08 2024 | $0.00466786 | $0.00466319 | $0.00466786 | $0.00466319 | $11 | - |
| Aug-07 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
| Aug-06 2024 | $0.00466319 | $0.00466319 | $0.00466319 | $0.00466319 | - | - |
| Aug-05 2024 | $0.00466319 | $0.00458157 | $0.0054427 | $0.0054427 | $13 | - |
| Aug-04 2024 | $0.0054427 | $0.0054427 | $0.00573734 | $0.00573734 | $14 | - |
| Aug-03 2024 | $0.00573734 | $0.00572399 | $0.00594006 | $0.00594006 | $42 | - |
| Aug-02 2024 | $0.00594006 | $0.00594006 | $0.00594006 | $0.00594006 | - | - |
| Aug-01 2024 | $0.00594006 | $0.00594006 | $0.00655184 | $0.00655184 | $69 | - |
| Jul-31 2024 | $0.00655184 | $0.00655184 | $0.00655184 | $0.00655184 | - | - |