時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
3 分 前
Eternal AI (MIND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-26 2024 | $0.00523632 | $0.00523632 | $0.00523632 | $0.00523632 | - | - |
| Aug-25 2024 | $0.00523632 | $0.00523632 | $0.00529573 | $0.00529573 | $106 | - |
| Aug-24 2024 | $0.00529573 | $0.00502709 | $0.00529573 | $0.00502709 | $22 | - |
| Aug-23 2024 | $0.00502709 | $0.00502709 | $0.00502709 | $0.00502709 | - | - |
| Aug-22 2024 | $0.00502709 | $0.00502709 | $0.00505413 | $0.00505413 | $1 | - |
| Aug-21 2024 | $0.00505413 | $0.00505413 | $0.00505413 | $0.00505413 | - | - |
| Aug-20 2024 | $0.00505413 | $0.00503363 | $0.00505413 | $0.00503363 | $156 | - |
| Aug-19 2024 | $0.00503363 | $0.00503363 | $0.00503363 | $0.00503363 | - | - |
| Aug-18 2024 | $0.00503363 | $0.00491727 | $0.00503363 | $0.00491727 | $32 | - |
| Aug-17 2024 | $0.00491727 | $0.00491727 | $0.00501081 | $0.00501081 | $53 | - |
| Aug-16 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-15 2024 | $0.00501081 | $0.00501081 | $0.00501081 | $0.00501081 | - | - |
| Aug-14 2024 | $0.00501081 | $0.00499657 | $0.00501081 | $0.00499657 | $57 | - |
| Aug-13 2024 | $0.00499657 | $0.00499657 | $0.00520134 | $0.00520134 | $105 | - |