時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
Escroco Emerald (ESCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005145 | $0.00005074 | $0.00005342 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005342 | $0.00005287 | $0.00005494 | $0.00005409 | - | - |
| Aug-13 2024 | $0.00005422 | $0.00005253 | $0.00005429 | $0.0000542 | - | - |
| Aug-12 2024 | $0.00005495 | $0.00005039 | $0.00005495 | $0.00005135 | - | - |
| Aug-11 2024 | $0.00005114 | $0.00005114 | $0.00005434 | $0.00005236 | - | - |
| Aug-10 2024 | $0.00005206 | $0.00005193 | $0.00005272 | $0.00005213 | - | - |
| Aug-09 2024 | $0.00005161 | $0.00005142 | $0.00005402 | $0.00005356 | - | - |
| Aug-08 2024 | $0.00005397 | $0.00004685 | $0.00005397 | $0.00004685 | - | - |
| Aug-07 2024 | $0.00004727 | $0.00004666 | $0.00005065 | $0.00004919 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004864 | $0.00005088 | $0.00004993 | - | - |
| Aug-05 2024 | $0.00004898 | $0.00004437 | $0.00005354 | $0.00005354 | - | - |
| Aug-04 2024 | $0.00005412 | $0.00005384 | $0.00005832 | $0.00005822 | - | - |
| Aug-03 2024 | $0.00005806 | $0.00005791 | $0.0000601 | $0.00005987 | - | - |
| Aug-02 2024 | $0.0000597 | $0.0000597 | $0.00006421 | $0.00006421 | - | - |
| Aug-01 2024 | $0.00006406 | $0.00006194 | $0.00006472 | $0.00006472 | - | - |