時価総額 $2.25T
1.01%
ボリューム24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
硬貨
28.627
+21
取引所
885
最後の更新
2 分 前
Escroco Emerald (ESCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002526 | $0.00002442 | $0.00002542 | $0.00002442 | - | - |
| Aug-27 2024 | $0.00002457 | $0.0000244 | $0.00002694 | $0.00002689 | - | - |
| Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | - | - |
| Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | - | - |
| Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | - | - |
| Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |
| Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002633 | - | - |
| Aug-21 2024 | $0.00002633 | $0.00002578 | $0.00005205 | $0.00005165 | $102 | - |
| Aug-20 2024 | $0.00005167 | $0.00005154 | $0.00005384 | $0.00005262 | - | - |
| Aug-19 2024 | $0.00005245 | $0.00005138 | $0.00005279 | $0.00005246 | - | - |
| Aug-18 2024 | $0.00005269 | $0.00005211 | $0.00005354 | $0.00005226 | - | - |
| Aug-17 2024 | $0.0000522 | $0.0000518 | $0.00005237 | $0.0000518 | - | - |
| Aug-16 2024 | $0.00005183 | $0.00005114 | $0.00005243 | $0.00005154 | - | - |
| Aug-15 2024 | $0.00005145 | $0.00005074 | $0.00005342 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005342 | $0.00005287 | $0.00005494 | $0.00005409 | - | - |