時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
2 分 前
Escroco Emerald (ESCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005397 | $0.00004685 | $0.00005397 | $0.00004685 | - | - |
| Aug-07 2024 | $0.00004727 | $0.00004666 | $0.00005065 | $0.00004919 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004864 | $0.00005088 | $0.00004993 | - | - |
| Aug-05 2024 | $0.00004898 | $0.00004437 | $0.00005354 | $0.00005354 | - | - |
| Aug-04 2024 | $0.00005412 | $0.00005384 | $0.00005832 | $0.00005822 | - | - |
| Aug-03 2024 | $0.00005806 | $0.00005791 | $0.0000601 | $0.00005987 | - | - |
| Aug-02 2024 | $0.0000597 | $0.0000597 | $0.00006421 | $0.00006421 | - | - |
| Aug-01 2024 | $0.00006406 | $0.00006194 | $0.00006472 | $0.00006472 | - | - |
| Jul-31 2024 | $0.00006459 | $0.00006451 | $0.00006659 | $0.0000654 | - | - |
| Jul-30 2024 | $0.0000655 | $0.00006526 | $0.00006721 | $0.00006582 | - | - |
| Jul-29 2024 | $0.00006657 | $0.00006552 | $0.0000677 | $0.00006585 | - | - |
| Jul-28 2024 | $0.00006532 | $0.00006416 | $0.00006549 | $0.0000647 | - | - |
| Jul-27 2024 | $0.00006502 | $0.00006447 | $0.00006625 | $0.00006538 | - | - |
| Jul-26 2024 | $0.00006564 | $0.0000637 | $0.00006564 | $0.0000637 | - | - |
| Jul-25 2024 | $0.00006347 | $0.00006217 | $0.00006679 | $0.00006679 | - | - |