時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.265373 | $0.252825 | $0.267796 | $0.256579 | $534,708 | $41,700,008 |
| Mar-22 2026 | $0.256614 | $0.228524 | $0.256614 | $0.228524 | $399,349 | $40,323,751 |
| Mar-21 2026 | $0.22755 | $0.22755 | $0.256299 | $0.256299 | $187,881 | $35,756,732 |
| Mar-20 2026 | $0.257751 | $0.257751 | $0.276381 | $0.27251 | $357,444 | $40,502,343 |
| Mar-19 2026 | $0.271233 | $0.255787 | $0.271233 | $0.255787 | $368,507 | $42,620,866 |
| Mar-18 2026 | $0.254584 | $0.247258 | $0.254584 | $0.251124 | $386,626 | $40,004,660 |
| Mar-17 2026 | $0.25194 | $0.25194 | $0.267676 | $0.267676 | $336,617 | $39,589,242 |
| Mar-16 2026 | $0.26839 | $0.262917 | $0.270257 | $0.262917 | $585,792 | $42,174,203 |
| Mar-15 2026 | $0.261914 | $0.252412 | $0.261914 | $0.257083 | $436,048 | $41,156,512 |
| Mar-14 2026 | $0.257483 | $0.257483 | $0.279644 | $0.278054 | $343,885 | $40,460,197 |
| Mar-13 2026 | $0.276975 | $0.256272 | $0.276975 | $0.256272 | $489,512 | $43,523,207 |
| Mar-12 2026 | $0.256246 | $0.255575 | $0.258957 | $0.258567 | $379,202 | $40,265,812 |
| Mar-11 2026 | $0.259185 | $0.259107 | $0.262413 | $0.260667 | $422,029 | $40,727,687 |
| Mar-10 2026 | $0.260656 | $0.258604 | $0.262301 | $0.259496 | $476,608 | $40,958,871 |
| Mar-09 2026 | $0.261323 | $0.254437 | $0.29212 | $0.254437 | $471,763 | $41,063,732 |