時価総額 $3.49T
-0.56%
ボリューム24h $346.26B
-38.98%
BTC % 54.97%
-0.6%
ETH % 11%
0.27%
硬貨
33.669
+8
取引所
885
最後の更新
14 秒 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.254252 | $0.254252 | $0.265624 | $0.254382 | $365,747 | $39,952,496 |
| Nov-13 2025 | $0.254076 | $0.248246 | $0.257025 | $0.24901 | $493,580 | $39,924,906 |
| Nov-12 2025 | $0.248992 | $0.244752 | $0.252049 | $0.248838 | $400,379 | $39,125,974 |
| Nov-11 2025 | $0.248894 | $0.248809 | $0.258411 | $0.25692 | $406,260 | $39,110,580 |
| Nov-10 2025 | $0.257091 | $0.250759 | $0.258559 | $0.250759 | $478,692 | $40,398,578 |
| Nov-09 2025 | $0.250551 | $0.219279 | $0.250551 | $0.221596 | $392,326 | $39,370,996 |
| Nov-08 2025 | $0.227071 | $0.227071 | $0.247655 | $0.247655 | $230,313 | $35,681,394 |
| Nov-07 2025 | $0.245322 | $0.228337 | $0.245322 | $0.228337 | $301,560 | $38,549,362 |
| Nov-06 2025 | $0.22797 | $0.22638 | $0.243297 | $0.243297 | $235,231 | $35,822,723 |
| Nov-05 2025 | $0.24362 | $0.24259 | $0.254729 | $0.243901 | $287,265 | $38,281,900 |
| Nov-04 2025 | $0.244623 | $0.23423 | $0.25507 | $0.25507 | $334,240 | $38,439,502 |
| Nov-03 2025 | $0.256003 | $0.238285 | $0.256003 | $0.238285 | $493,549 | $40,227,735 |
| Nov-02 2025 | $0.234544 | $0.232109 | $0.236705 | $0.233084 | $272,517 | $36,855,620 |
| Nov-01 2025 | $0.232494 | $0.2172 | $0.232494 | $0.224593 | $267,698 | $36,533,474 |
| Oct-31 2025 | $0.228798 | $0.228798 | $0.252644 | $0.250906 | $220,348 | $35,952,720 |