時価総額 $2.58T
5.56%
ボリューム24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.276796 | $0.244461 | $0.276796 | $0.244461 | $568,673 | $43,494,975 |
| Feb-04 2026 | $0.246065 | $0.245769 | $0.269964 | $0.266796 | $318,161 | $38,666,079 |
| Feb-03 2026 | $0.266818 | $0.248633 | $0.27019 | $0.262897 | $417,167 | $41,927,093 |
| Feb-02 2026 | $0.264906 | $0.257517 | $0.2695 | $0.258262 | $569,849 | $41,626,682 |
| Feb-01 2026 | $0.258935 | $0.258935 | $0.278617 | $0.273937 | $433,198 | $40,688,388 |
| Jan-31 2026 | $0.269579 | $0.259854 | $0.270244 | $0.270097 | $462,562 | $42,360,915 |
| Jan-30 2026 | $0.26966 | $0.255493 | $0.271696 | $0.258147 | $543,644 | $42,373,677 |
| Jan-29 2026 | $0.257897 | $0.257897 | $0.263178 | $0.260474 | $442,880 | $40,525,321 |
| Jan-28 2026 | $0.260851 | $0.252694 | $0.260976 | $0.253753 | $329,979 | $40,989,451 |
| Jan-27 2026 | $0.252949 | $0.242179 | $0.25435 | $0.25435 | $369,864 | $39,747,824 |
| Jan-26 2026 | $0.255583 | $0.255583 | $0.264468 | $0.256084 | $412,319 | $40,161,687 |
| Jan-25 2026 | $0.254681 | $0.229987 | $0.254681 | $0.235368 | $438,953 | $40,019,925 |
| Jan-24 2026 | $0.235219 | $0.230316 | $0.245784 | $0.241702 | $223,500 | $36,961,680 |
| Jan-23 2026 | $0.241551 | $0.240426 | $0.250361 | $0.250361 | $280,989 | $37,956,680 |
| Jan-22 2026 | $0.25051 | $0.249361 | $0.268531 | $0.268531 | $331,098 | $39,364,542 |