時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
52 秒 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.271835 | $0.268284 | $0.275264 | $0.273325 | $296,238 | $42,715,421 |
| May-27 2025 | $0.274095 | $0.269643 | $0.278068 | $0.273547 | $320,338 | $43,070,662 |
| May-26 2025 | $0.271847 | $0.268642 | $0.276189 | $0.276189 | $292,133 | $42,717,343 |
| May-25 2025 | $0.277291 | $0.265596 | $0.277291 | $0.26644 | $295,040 | $43,572,812 |
| May-24 2025 | $0.265198 | $0.262538 | $0.272157 | $0.267211 | $281,191 | $41,672,612 |
| May-23 2025 | $0.267386 | $0.264012 | $0.274209 | $0.26715 | $409,784 | $42,016,424 |
| May-22 2025 | $0.266528 | $0.264987 | $0.275648 | $0.27429 | $258,749 | $41,881,483 |
| May-21 2025 | $0.273104 | $0.267913 | $0.27561 | $0.273742 | $380,637 | $42,914,962 |
| May-20 2025 | $0.273543 | $0.266386 | $0.273734 | $0.270185 | $339,027 | $42,983,828 |
| May-19 2025 | $0.270463 | $0.267115 | $0.275007 | $0.272678 | $270,286 | $42,499,917 |
| May-18 2025 | $0.269147 | $0.263926 | $0.27167 | $0.270937 | $356,964 | $42,293,021 |
| May-17 2025 | $0.27028 | $0.26038 | $0.272292 | $0.26038 | $331,084 | $42,471,075 |
| May-16 2025 | $0.260087 | $0.260087 | $0.277052 | $0.272047 | $219,982 | $40,869,489 |
| May-15 2025 | $0.271675 | $0.264032 | $0.274742 | $0.271782 | $385,317 | $42,690,396 |
| May-14 2025 | $0.270497 | $0.267286 | $0.273918 | $0.273918 | $267,701 | $42,505,194 |