時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.256937 | $0.247468 | $0.259586 | $0.252952 | $309,470 | $40,374,431 |
| Dec-24 2025 | $0.252918 | $0.251759 | $0.259836 | $0.259836 | $372,402 | $39,742,954 |
| Dec-23 2025 | $0.259783 | $0.255485 | $0.261844 | $0.255949 | $474,782 | $40,821,624 |
| Dec-22 2025 | $0.255774 | $0.253071 | $0.258071 | $0.253071 | $425,638 | $40,191,670 |
| Dec-21 2025 | $0.252365 | $0.232427 | $0.252365 | $0.232427 | $367,593 | $39,655,953 |
| Dec-20 2025 | $0.23242 | $0.23242 | $0.253342 | $0.253342 | $226,569 | $36,521,911 |
| Dec-19 2025 | $0.254175 | $0.253387 | $0.263853 | $0.2586 | $387,996 | $39,940,410 |
| Dec-18 2025 | $0.258662 | $0.254618 | $0.271997 | $0.271997 | $493,044 | $40,645,548 |
| Dec-17 2025 | $0.273176 | $0.265053 | $0.279345 | $0.267179 | $371,879 | $42,926,208 |
| Dec-16 2025 | $0.267788 | $0.267788 | $0.274307 | $0.268184 | $364,777 | $42,079,579 |
| Dec-15 2025 | $0.266941 | $0.251205 | $0.266941 | $0.251205 | $484,170 | $41,946,509 |
| Dec-14 2025 | $0.248055 | $0.235791 | $0.248055 | $0.235791 | $339,969 | $38,978,703 |
| Dec-13 2025 | $0.234945 | $0.234647 | $0.252981 | $0.251227 | $236,789 | $36,918,691 |
| Dec-12 2025 | $0.252532 | $0.250411 | $0.265211 | $0.265211 | $344,400 | $39,682,234 |
| Dec-11 2025 | $0.266291 | $0.265291 | $0.273143 | $0.266267 | $402,045 | $41,844,370 |