時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.239696 | $0.238029 | $0.252414 | $0.252414 | $271,513 | $37,665,305 |
| Sep-08 2025 | $0.254228 | $0.247985 | $0.259948 | $0.247985 | $393,270 | $39,948,752 |
| Sep-07 2025 | $0.245907 | $0.234001 | $0.245907 | $0.234001 | $290,674 | $38,641,180 |
| Sep-06 2025 | $0.233685 | $0.232419 | $0.251945 | $0.25081 | $223,682 | $36,720,673 |
| Sep-05 2025 | $0.251822 | $0.249749 | $0.257068 | $0.250206 | $375,657 | $39,570,769 |
| Sep-04 2025 | $0.25007 | $0.231793 | $0.25007 | $0.237144 | $259,207 | $39,295,339 |
| Sep-03 2025 | $0.237893 | $0.237893 | $0.248525 | $0.248477 | $249,720 | $37,381,970 |
| Sep-02 2025 | $0.248866 | $0.242317 | $0.251587 | $0.249908 | $316,063 | $39,106,243 |
| Sep-01 2025 | $0.250928 | $0.250928 | $0.262221 | $0.254325 | $376,142 | $39,430,137 |
| Aug-31 2025 | $0.253556 | $0.234199 | $0.253556 | $0.234199 | $312,722 | $39,843,093 |
| Aug-30 2025 | $0.232659 | $0.232659 | $0.253144 | $0.253144 | $166,328 | $36,559,477 |
| Aug-29 2025 | $0.253413 | $0.252322 | $0.257591 | $0.256174 | $299,953 | $39,820,622 |
| Aug-28 2025 | $0.256562 | $0.241564 | $0.257543 | $0.244856 | $314,311 | $40,315,573 |
| Aug-27 2025 | $0.24683 | $0.24683 | $0.264037 | $0.258342 | $245,262 | $38,786,333 |
| Aug-26 2025 | $0.25816 | $0.247986 | $0.25816 | $0.251637 | $306,689 | $40,566,603 |