時価総額 $3.26T
-2.9%
ボリューム24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.245723 | $0.245723 | $0.267802 | $0.267802 | $314,796 | $38,612,245 |
| Dec-03 2025 | $0.26913 | $0.268361 | $0.284483 | $0.283866 | $523,344 | $42,290,500 |
| Dec-02 2025 | $0.284007 | $0.263789 | $0.284007 | $0.263821 | $505,005 | $44,628,167 |
| Dec-01 2025 | $0.26317 | $0.239577 | $0.26317 | $0.239577 | $589,024 | $41,353,889 |
| Nov-30 2025 | $0.239643 | $0.227578 | $0.239925 | $0.236763 | $307,584 | $37,656,850 |
| Nov-29 2025 | $0.237087 | $0.237087 | $0.256193 | $0.25437 | $278,764 | $37,255,236 |
| Nov-28 2025 | $0.254494 | $0.243871 | $0.254494 | $0.25284 | $353,147 | $39,990,490 |
| Nov-27 2025 | $0.255251 | $0.245542 | $0.261016 | $0.245542 | $304,905 | $40,109,564 |
| Nov-26 2025 | $0.24436 | $0.24436 | $0.254771 | $0.254771 | $251,693 | $38,398,122 |
| Nov-25 2025 | $0.255318 | $0.249389 | $0.255746 | $0.255746 | $354,423 | $40,120,070 |
| Nov-24 2025 | $0.25676 | $0.248501 | $0.257291 | $0.250452 | $374,333 | $40,346,630 |
| Nov-23 2025 | $0.251527 | $0.244372 | $0.253247 | $0.244372 | $306,388 | $39,524,261 |
| Nov-22 2025 | $0.244639 | $0.243052 | $0.264582 | $0.263999 | $268,386 | $38,442,046 |
| Nov-21 2025 | $0.262755 | $0.259086 | $0.265032 | $0.259086 | $462,126 | $41,288,668 |
| Nov-20 2025 | $0.259766 | $0.256531 | $0.264767 | $0.264767 | $493,708 | $40,818,953 |