時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.26829 | $0.251648 | $0.26829 | $0.253864 | $444,077 | $42,158,362 |
| Jul-14 2025 | $0.255193 | $0.255193 | $0.269965 | $0.266243 | $359,813 | $40,100,474 |
| Jul-13 2025 | $0.265348 | $0.255236 | $0.266993 | $0.255236 | $490,581 | $41,696,099 |
| Jul-12 2025 | $0.254574 | $0.254574 | $0.26858 | $0.26858 | $306,284 | $40,003,091 |
| Jul-11 2025 | $0.269698 | $0.263739 | $0.276356 | $0.269225 | $557,655 | $42,379,658 |
| Jul-10 2025 | $0.267952 | $0.251788 | $0.267952 | $0.252373 | $447,661 | $42,105,301 |
| Jul-09 2025 | $0.25264 | $0.247466 | $0.253515 | $0.253515 | $420,958 | $39,699,252 |
| Jul-08 2025 | $0.254108 | $0.250925 | $0.25755 | $0.252 | $401,952 | $39,929,903 |
| Jul-07 2025 | $0.251118 | $0.250837 | $0.256398 | $0.254643 | $492,881 | $39,460,142 |
| Jul-06 2025 | $0.255553 | $0.245194 | $0.256756 | $0.248826 | $511,188 | $40,156,947 |
| Jul-05 2025 | $0.248338 | $0.24033 | $0.248933 | $0.248724 | $349,961 | $39,023,200 |
| Jul-04 2025 | $0.248598 | $0.24557 | $0.253163 | $0.250541 | $368,073 | $39,064,100 |
| Jul-03 2025 | $0.250792 | $0.250792 | $0.256813 | $0.255641 | $397,019 | $39,408,827 |
| Jul-02 2025 | $0.256392 | $0.247785 | $0.274149 | $0.271452 | $486,373 | $40,288,735 |
| Jul-01 2025 | $0.270735 | $0.247705 | $0.27139 | $0.253567 | $354,862 | $42,542,560 |