時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.256013 | $0.243992 | $0.256013 | $0.243992 | $373,214 | $40,229,187 |
| Oct-23 2025 | $0.245322 | $0.245322 | $0.250794 | $0.250099 | $330,964 | $38,549,310 |
| Oct-22 2025 | $0.24823 | $0.246756 | $0.25469 | $0.254067 | $383,534 | $39,006,210 |
| Oct-21 2025 | $0.254148 | $0.250264 | $0.264057 | $0.264057 | $472,571 | $39,936,205 |
| Oct-20 2025 | $0.264246 | $0.245544 | $0.268274 | $0.245544 | $502,444 | $41,523,038 |
| Oct-19 2025 | $0.245762 | $0.202774 | $0.245948 | $0.203672 | $360,616 | $38,618,507 |
| Oct-18 2025 | $0.203342 | $0.203342 | $0.248271 | $0.247913 | $148,486 | $31,952,750 |
| Oct-17 2025 | $0.248802 | $0.243 | $0.254616 | $0.243 | $371,908 | $39,096,162 |
| Oct-16 2025 | $0.242601 | $0.231131 | $0.242601 | $0.235328 | $342,567 | $38,121,730 |
| Oct-15 2025 | $0.234322 | $0.233177 | $0.250634 | $0.250044 | $275,636 | $36,820,784 |
| Oct-14 2025 | $0.251073 | $0.246478 | $0.252843 | $0.252843 | $379,784 | $39,453,050 |
| Oct-13 2025 | $0.253514 | $0.253514 | $0.289294 | $0.289294 | $403,322 | $39,836,542 |
| Oct-12 2025 | $0.291633 | $0.262454 | $0.291633 | $0.264477 | $356,811 | $45,826,476 |
| Oct-11 2025 | $0.265829 | $0.265829 | $0.2847 | $0.273601 | $618,523 | $41,771,668 |
| Oct-10 2025 | $0.272091 | $0.257912 | $0.272091 | $0.265578 | $536,009 | $42,755,647 |