時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.255495 | $0.255495 | $0.27343 | $0.266633 | $313,116 | $40,147,800 |
| Oct-02 2025 | $0.265452 | $0.241127 | $0.265452 | $0.242246 | $322,707 | $41,712,449 |
| Oct-01 2025 | $0.241323 | $0.23109 | $0.24644 | $0.24644 | $290,054 | $37,920,837 |
| Sep-30 2025 | $0.246722 | $0.246722 | $0.260982 | $0.260982 | $319,125 | $38,769,320 |
| Sep-29 2025 | $0.261499 | $0.258256 | $0.263247 | $0.263247 | $460,713 | $41,091,316 |
| Sep-28 2025 | $0.26306 | $0.233819 | $0.26306 | $0.233819 | $488,253 | $41,336,545 |
| Sep-27 2025 | $0.232423 | $0.223656 | $0.245236 | $0.245236 | $226,420 | $36,522,352 |
| Sep-26 2025 | $0.247956 | $0.247956 | $0.264787 | $0.264787 | $312,476 | $38,963,152 |
| Sep-25 2025 | $0.264986 | $0.254778 | $0.269163 | $0.254778 | $417,601 | $41,639,189 |
| Sep-24 2025 | $0.2537 | $0.233054 | $0.2537 | $0.233054 | $254,768 | $39,865,751 |
| Sep-23 2025 | $0.23256 | $0.230873 | $0.260865 | $0.260865 | $224,904 | $36,543,853 |
| Sep-22 2025 | $0.260722 | $0.237495 | $0.261374 | $0.237495 | $461,933 | $40,969,281 |
| Sep-21 2025 | $0.236975 | $0.235298 | $0.243308 | $0.243308 | $244,752 | $37,237,618 |
| Sep-20 2025 | $0.244839 | $0.244839 | $0.269682 | $0.267222 | $251,357 | $38,473,473 |
| Sep-19 2025 | $0.265919 | $0.237664 | $0.265919 | $0.239273 | $365,356 | $41,785,864 |