時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.717161 | $0.705522 | $0.728655 | $0.717124 | $660,960 | - |
| Aug-06 2024 | $0.718851 | $0.717281 | $0.731561 | $0.725858 | $1,146,799 | - |
| Aug-05 2024 | $0.727151 | $0.707301 | $0.833807 | $0.833807 | $1,280,648 | - |
| Aug-04 2024 | $0.835059 | $0.828804 | $0.858783 | $0.85074 | $907,300 | - |
| Aug-03 2024 | $0.848177 | $0.832989 | $0.856173 | $0.844926 | $1,057,235 | - |
| Aug-02 2024 | $0.841036 | $0.832152 | $0.866397 | $0.866397 | $1,117,290 | - |
| Aug-01 2024 | $0.866743 | $0.84263 | $0.872271 | $0.859822 | $1,253,391 | - |
| Jul-31 2024 | $0.856427 | $0.854611 | $0.870895 | $0.855753 | $880,440 | - |
| Jul-30 2024 | $0.857225 | $0.8509 | $0.867451 | $0.857447 | $1,294,146 | - |
| Jul-29 2024 | $0.855768 | $0.845534 | $0.86318 | $0.845534 | $782,021 | - |
| Jul-28 2024 | $0.841375 | $0.83629 | $0.849712 | $0.841362 | $967,877 | - |
| Jul-27 2024 | $0.849486 | $0.837695 | $0.858258 | $0.855683 | $1,150,887 | - |
| Jul-26 2024 | $0.857116 | $0.852634 | $0.885299 | $0.872969 | $1,191,909 | - |
| Jul-25 2024 | $0.871116 | $0.851668 | $0.881566 | $0.880635 | $1,092,258 | - |
| Jul-24 2024 | $0.878475 | $0.878184 | $0.902484 | $0.902484 | $1,206,378 | - |