時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
13 秒 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.662607 | $0.658748 | $0.684619 | $0.67059 | $1,455,490 | - |
| Sep-30 2024 | $0.669067 | $0.666981 | $0.674908 | $0.673754 | $1,621,639 | - |
| Sep-29 2024 | $0.677325 | $0.666754 | $0.682535 | $0.675439 | $1,485,034 | - |
| Sep-28 2024 | $0.673487 | $0.663317 | $0.678631 | $0.671172 | $1,408,215 | - |
| Sep-27 2024 | $0.674949 | $0.666958 | $0.676993 | $0.670231 | $1,390,903 | - |
| Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
| Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |
| Sep-24 2024 | $0.682378 | $0.652647 | $0.682378 | $0.65801 | $1,370,823 | - |
| Sep-23 2024 | $0.657761 | $0.657761 | $0.674943 | $0.658697 | $1,208,255 | - |
| Sep-22 2024 | $0.662311 | $0.651743 | $0.670749 | $0.670749 | $1,346,351 | - |
| Sep-21 2024 | $0.664291 | $0.656295 | $0.666701 | $0.66013 | $1,713,571 | - |
| Sep-20 2024 | $0.659056 | $0.654735 | $0.675788 | $0.661981 | $1,476,349 | - |
| Sep-19 2024 | $0.66425 | $0.66144 | $0.682178 | $0.682178 | $1,153,634 | - |
| Sep-18 2024 | $0.677579 | $0.653536 | $0.677579 | $0.655509 | $1,176,445 | - |
| Sep-17 2024 | $0.655544 | $0.655544 | $0.687485 | $0.679074 | $1,269,669 | - |