時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
3 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.642727 | $0.639068 | $0.649884 | $0.644281 | $1,347,791 | - |
| Oct-08 2024 | $0.642753 | $0.638855 | $0.651064 | $0.639582 | $1,365,651 | - |
| Oct-07 2024 | $0.638845 | $0.637531 | $0.657389 | $0.643211 | $1,517,032 | - |
| Oct-06 2024 | $0.644253 | $0.639759 | $0.64713 | $0.641981 | $1,345,520 | - |
| Oct-05 2024 | $0.641548 | $0.63525 | $0.650126 | $0.644358 | $1,466,715 | - |
| Oct-04 2024 | $0.643232 | $0.643232 | $0.675418 | $0.670159 | $1,388,249 | - |
| Oct-03 2024 | $0.669816 | $0.656395 | $0.670309 | $0.658232 | $1,460,868 | - |
| Oct-02 2024 | $0.657104 | $0.653409 | $0.67998 | $0.662372 | $1,393,058 | - |
| Oct-01 2024 | $0.662607 | $0.658748 | $0.684619 | $0.67059 | $1,455,490 | - |
| Sep-30 2024 | $0.669067 | $0.666981 | $0.674908 | $0.673754 | $1,621,639 | - |
| Sep-29 2024 | $0.677325 | $0.666754 | $0.682535 | $0.675439 | $1,485,034 | - |
| Sep-28 2024 | $0.673487 | $0.663317 | $0.678631 | $0.671172 | $1,408,215 | - |
| Sep-27 2024 | $0.674949 | $0.666958 | $0.676993 | $0.670231 | $1,390,903 | - |
| Sep-26 2024 | $0.673246 | $0.661048 | $0.679777 | $0.664121 | $1,106,375 | - |
| Sep-25 2024 | $0.663255 | $0.663255 | $0.681848 | $0.681848 | $1,447,137 | - |