時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
10 秒 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.712026 | $0.702532 | $0.726762 | $0.724411 | $1,601,806 | - |
| Aug-13 2024 | $0.725157 | $0.707939 | $0.727061 | $0.726708 | $1,818,984 | - |
| Aug-12 2024 | $0.720688 | $0.710362 | $0.739484 | $0.723672 | $1,580,385 | - |
| Aug-11 2024 | $0.722867 | $0.722003 | $0.753122 | $0.740083 | $1,888,082 | - |
| Aug-10 2024 | $0.737467 | $0.735671 | $0.746301 | $0.742339 | $1,584,514 | - |
| Aug-09 2024 | $0.740699 | $0.724201 | $0.742656 | $0.732683 | $1,780,124 | - |
| Aug-08 2024 | $0.737516 | $0.715845 | $0.749482 | $0.715845 | $1,815,821 | - |
| Aug-07 2024 | $0.717161 | $0.705522 | $0.728655 | $0.717124 | $660,960 | - |
| Aug-06 2024 | $0.718851 | $0.717281 | $0.731561 | $0.725858 | $1,146,799 | - |
| Aug-05 2024 | $0.727151 | $0.707301 | $0.833807 | $0.833807 | $1,280,648 | - |
| Aug-04 2024 | $0.835059 | $0.828804 | $0.858783 | $0.85074 | $907,300 | - |
| Aug-03 2024 | $0.848177 | $0.832989 | $0.856173 | $0.844926 | $1,057,235 | - |
| Aug-02 2024 | $0.841036 | $0.832152 | $0.866397 | $0.866397 | $1,117,290 | - |
| Aug-01 2024 | $0.866743 | $0.84263 | $0.872271 | $0.859822 | $1,253,391 | - |
| Jul-31 2024 | $0.856427 | $0.854611 | $0.870895 | $0.855753 | $880,440 | - |