時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.711289 | $0.700916 | $0.714269 | $0.706402 | $1,034,919 | - |
| Aug-22 2024 | $0.703515 | $0.699659 | $0.711976 | $0.711539 | $1,014,669 | - |
| Aug-21 2024 | $0.711969 | $0.693171 | $0.713543 | $0.693171 | $1,281,626 | - |
| Aug-20 2024 | $0.693028 | $0.68329 | $0.709843 | $0.702351 | $1,486,895 | - |
| Aug-19 2024 | $0.698923 | $0.687676 | $0.699038 | $0.687915 | $1,340,300 | - |
| Aug-18 2024 | $0.696378 | $0.696378 | $0.713176 | $0.701867 | $1,649,149 | - |
| Aug-17 2024 | $0.700404 | $0.694899 | $0.704121 | $0.69583 | $1,638,011 | - |
| Aug-16 2024 | $0.698096 | $0.690774 | $0.70767 | $0.69619 | $1,793,939 | - |
| Aug-15 2024 | $0.694716 | $0.689191 | $0.716982 | $0.711113 | $1,793,329 | - |
| Aug-14 2024 | $0.712026 | $0.702532 | $0.726762 | $0.724411 | $1,601,806 | - |
| Aug-13 2024 | $0.725157 | $0.707939 | $0.727061 | $0.726708 | $1,818,984 | - |
| Aug-12 2024 | $0.720688 | $0.710362 | $0.739484 | $0.723672 | $1,580,385 | - |
| Aug-11 2024 | $0.722867 | $0.722003 | $0.753122 | $0.740083 | $1,888,082 | - |
| Aug-10 2024 | $0.737467 | $0.735671 | $0.746301 | $0.742339 | $1,584,514 | - |
| Aug-09 2024 | $0.740699 | $0.724201 | $0.742656 | $0.732683 | $1,780,124 | - |