時価総額 $2.06T
1.55%
ボリューム24h $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
EscoinToken (ELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.696964 | $0.68809 | $0.709966 | $0.68809 | $1,137,779 | - |
| Sep-06 2024 | $0.68705 | $0.681196 | $0.700356 | $0.688137 | $1,277,709 | - |
| Sep-05 2024 | $0.688732 | $0.687568 | $0.706177 | $0.706177 | $1,200,922 | - |
| Sep-04 2024 | $0.708441 | $0.68717 | $0.711112 | $0.695109 | $943,847 | - |
| Sep-03 2024 | $0.69471 | $0.687164 | $0.704999 | $0.703587 | $1,145,493 | - |
| Sep-02 2024 | $0.703451 | $0.691642 | $0.713833 | $0.691642 | $1,231,400 | - |
| Sep-01 2024 | $0.696655 | $0.691293 | $0.701734 | $0.696516 | $1,157,236 | - |
| Aug-31 2024 | $0.697423 | $0.694741 | $0.705413 | $0.704021 | $1,047,894 | - |
| Aug-30 2024 | $0.703892 | $0.687371 | $0.705267 | $0.693984 | $1,145,293 | - |
| Aug-29 2024 | $0.693336 | $0.691248 | $0.709764 | $0.696192 | $984,234 | - |
| Aug-28 2024 | $0.694519 | $0.680814 | $0.713046 | $0.680814 | $1,053,210 | - |
| Aug-27 2024 | $0.681118 | $0.681118 | $0.694542 | $0.688882 | $963,207 | - |
| Aug-26 2024 | $0.689219 | $0.688879 | $0.710488 | $0.701133 | $1,087,226 | - |
| Aug-25 2024 | $0.704167 | $0.695255 | $0.706735 | $0.703317 | $1,032,775 | - |
| Aug-24 2024 | $0.702759 | $0.699939 | $0.712239 | $0.709975 | $1,158,942 | - |