時価総額 $2.62T
1.04%
ボリューム24h $99.95B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
硬貨
28.148
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.113842 | $0.113842 | $0.118941 | $0.118941 | $3 | - |
| Jul-19 2024 | $0.118941 | $0.10829 | $0.119507 | $0.119332 | $6 | - |
| Jul-18 2024 | $0.11933 | $0.109398 | $0.12086 | $0.12086 | $24 | - |
| Jul-17 2024 | $0.120827 | $0.109073 | $0.122854 | $0.122854 | $58 | - |
| Jul-16 2024 | $0.122851 | $0.107576 | $0.122851 | $0.107859 | $45 | - |
| Jul-15 2024 | $0.107831 | $0.107254 | $0.113305 | $0.107287 | $45 | - |
| Jul-14 2024 | $0.106977 | $0.106686 | $0.111237 | $0.106686 | $25 | - |
| Jul-13 2024 | $0.106686 | $0.105477 | $0.109529 | $0.109529 | $25 | - |
| Jul-12 2024 | $0.109529 | $0.104619 | $0.109569 | $0.104944 | $3 | - |
| Jul-11 2024 | $0.104943 | $0.104837 | $0.11152 | $0.105828 | $33 | - |
| Jul-10 2024 | $0.105807 | $0.104866 | $0.111315 | $0.105127 | $11 | - |
| Jul-09 2024 | $0.105139 | $0.105127 | $0.112241 | $0.112168 | $3 | - |
| Jul-08 2024 | $0.112156 | $0.10572 | $0.112249 | $0.105892 | $14 | - |
| Jul-07 2024 | $0.105867 | $0.105867 | $0.113728 | $0.106065 | $14 | - |
| Jul-06 2024 | $0.106065 | $0.106065 | $0.113422 | $0.106228 | $63 | - |